Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
12.46
+0.12 (+0.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.114
7.114
7.069
7.079
237,779
-0.01(-0.14%)
May 29, 2014
7.064
7.129
7.015
7.089
142,710
+0.03(+0.46%)
May 28, 2014
7.042
7.126
7.022
7.057
316,840
+0.02(+0.28%)
May 27, 2014
6.968
7.042
6.968
7.037
347,842
+0.07(+0.99%)
May 23, 2014
6.968
6.968
6.968
6.968
294,243
-0.00(-0.04%)
May 22, 2014
6.880
6.978
6.880
6.971
164,849
+0.09(+1.32%)
May 21, 2014
6.870
6.894
6.820
6.880
180,509
+0.01(+0.22%)
May 20, 2014
6.889
6.909
6.860
6.865
215,173
-0.03(-0.43%)
May 19, 2014
6.880
6.929
6.850
6.894
169,731
-0.02(-0.28%)
May 16, 2014
6.830
6.919
6.825
6.914
155,258
+0.07(+1.01%)
May 15, 2014
6.884
6.914
6.791
6.845
298,990
-0.04(-0.64%)
May 14, 2014
6.929
6.939
6.884
6.889
211,499
-0.03(-0.50%)
May 13, 2014
6.993
7.044
6.924
6.924
158,452
-0.08(-1.19%)
May 12, 2014
6.988
7.052
6.953
7.008
213,804
+0.04(+0.64%)
May 09, 2014
6.894
6.968
6.894
6.963
124,416
+0.02(+0.35%)
May 08, 2014
6.978
6.983
6.919
6.939
149,763
-0.03(-0.42%)
May 07, 2014
6.884
6.983
6.884
6.968
275,280
+0.08(+1.14%)
May 06, 2014
6.884
6.968
6.884
6.889
215,256
-0.00(-0.07%)
May 05, 2014
6.914
6.919
6.884
6.894
120,087
+0.00(+0.07%)
May 02, 2014
6.875
6.934
6.855
6.889
168,472
+0.01(+0.21%)
May 01, 2014
6.850
6.884
6.796
6.875
165,584
+0.01(+0.18%)
Apr 30, 2014
6.823
6.901
6.799
6.862
130,983
+0.04(+0.65%)
Apr 29, 2014
6.862
6.901
6.813
6.818
114,371
-0.04(-0.57%)
Apr 28, 2014
6.823
6.897
6.808
6.857
139,370
+0.06(+0.94%)
Apr 25, 2014
6.838
6.877
6.764
6.794
153,511
-0.04(-0.64%)
Apr 24, 2014
6.897
6.904
6.804
6.838
114,241
-0.01(-0.21%)
Apr 23, 2014
6.945
6.955
6.848
6.853
130,787
-0.09(-1.27%)
Apr 22, 2014
6.941
6.950
6.882
6.941
175,449
+0.02(+0.35%)
Apr 21, 2014
6.877
6.926
6.818
6.916
73,283
+0.06(+0.93%)
Apr 17, 2014
6.794
6.853
6.853
6.853
99,567
+0.03(+0.43%)
Apr 16, 2014
6.799
6.848
6.755
6.823
111,082
+0.05(+0.79%)
Apr 15, 2014
6.720
6.804
6.637
6.769
162,405
+0.05(+0.73%)
Apr 14, 2014
6.779
6.799
6.681
6.720
149,455
-0.04(-0.58%)
Apr 11, 2014
6.784
6.841
6.711
6.760
180,401
-0.06(-0.86%)
Apr 10, 2014
6.936
6.970
6.799
6.818
239,223
-0.11(-1.55%)
Apr 09, 2014
6.985
6.985
6.882
6.926
142,747
-0.02(-0.35%)
Apr 08, 2014
6.931
6.985
6.873
6.950
166,110
+0.04(+0.64%)
Apr 07, 2014
6.989
7.018
6.877
6.906
219,549
-0.07(-0.98%)
Apr 04, 2014
7.019
7.097
6.970
6.975
225,762
-0.03(-0.49%)
Apr 03, 2014
7.068
7.087
6.994
7.009
136,090
-0.08(-1.17%)
Apr 02, 2014
7.024
7.107
7.014
7.092
163,321
+0.05(+0.69%)
Apr 01, 2014
7.058
7.058
6.988
7.043
194,539
-0.02(-0.28%)
Mar 31, 2014
7.087
7.102
7.049
7.063
215,192
+0.00(+0.03%)
Mar 28, 2014
7.017
7.133
6.997
7.060
194,106
+0.07(+0.97%)
Mar 27, 2014
6.949
7.060
6.949
6.992
101,790
+0.03(+0.49%)
Mar 26, 2014
7.099
7.143
6.939
6.958
162,132
-0.12(-1.65%)
Mar 25, 2014
7.124
7.192
7.060
7.075
172,208
-0.04(-0.61%)
Mar 24, 2014
7.177
7.195
7.031
7.119
221,185
-0.06(-0.88%)
Mar 21, 2014
7.051
7.182
7.017
7.182
357,408
+0.17(+2.43%)
Mar 20, 2014
6.978
7.031
6.924
7.012
97,088
+0.05(+0.77%)
Mar 19, 2014
7.124
7.124
6.924
6.958
134,434
-0.16(-2.25%)
Mar 18, 2014
7.017
7.119
7.002
7.119
176,046
+0.09(+1.24%)
Mar 17, 2014
7.070
7.075
6.983
7.031
165,276
-0.02(-0.28%)
Mar 14, 2014
7.007
7.070
7.007
7.051
114,605
+0.02(+0.28%)
Mar 13, 2014
7.080
7.090
7.002
7.031
130,890
-0.02(-0.34%)
Mar 12, 2014
6.997
7.070
6.983
7.056
176,013
+0.04(+0.62%)
Mar 11, 2014
7.046
7.099
7.002
7.012
164,303
-0.03(-0.41%)
Mar 10, 2014
7.075
7.090
6.973
7.041
249,595
-0.00(-0.07%)
Mar 07, 2014
7.143
7.143
7.017
7.046
150,029
-0.10(-1.36%)
Mar 06, 2014
7.162
7.167
7.085
7.143
113,191
-0.02(-0.34%)
Mar 05, 2014
7.192
7.235
7.138
7.167
141,274
-0.02(-0.27%)
Mar 04, 2014
7.119
7.230
7.102
7.187
506,340
+0.12(+1.65%)
Mar 03, 2014
6.978
7.099
6.949
7.070
369,117
+0.08(+1.18%)
Feb 28, 2014
6.871
7.046
6.832
6.987
839,732
+0.18(+2.71%)
Feb 27, 2014
6.759
6.847
6.756
6.803
247,447
-0.03(-0.39%)
Feb 26, 2014
6.854
6.854
6.772
6.830
188,857
-0.00(-0.07%)
Feb 25, 2014
6.849
6.854
6.772
6.834
133,414
+0.00(+0.07%)
Feb 24, 2014
6.844
6.902
6.805
6.830
178,690
-0.00(-0.07%)
Feb 21, 2014
6.820
6.854
6.781
6.834
187,336
+0.04(+0.57%)
Feb 20, 2014
6.752
6.801
6.728
6.796
156,819
+0.03(+0.43%)
Feb 19, 2014
6.733
6.854
6.725
6.767
285,924
+0.01(+0.21%)
Feb 18, 2014
6.791
6.825
6.728
6.752
242,423
-0.04(-0.57%)
Feb 14, 2014
6.728
6.791
6.791
6.791
166,164
+0.09(+1.30%)
Feb 13, 2014
6.637
6.772
6.627
6.704
190,067
+0.04(+0.58%)
Feb 12, 2014
6.714
6.714
6.608
6.665
104,024
-0.03(-0.43%)
Feb 11, 2014
6.627
6.748
6.627
6.694
103,641
+0.08(+1.17%)
Feb 10, 2014
6.554
6.656
6.477
6.617
156,368
+0.07(+1.03%)
Feb 07, 2014
6.511
6.559
6.472
6.550
156,107
+0.04(+0.59%)
Feb 06, 2014
6.453
6.560
6.439
6.511
140,437
+0.09(+1.35%)
Feb 05, 2014
6.468
6.487
6.400
6.424
138,274
-0.04(-0.67%)
Feb 04, 2014
6.477
6.540
6.439
6.468
157,785
+0.03(+0.45%)
Feb 03, 2014
6.603
6.612
6.386
6.439
232,258
-0.15(-2.27%)
Jan 31, 2014
6.501
6.617
6.472
6.588
230,899
+0.01(+0.22%)
Jan 30, 2014
6.540
6.637
6.511
6.574
216,036
+0.08(+1.23%)
Jan 29, 2014
6.513
6.585
6.379
6.494
302,713
-0.06(-0.88%)
Jan 28, 2014
6.523
6.614
6.489
6.552
294,219
+0.06(+0.96%)
Jan 27, 2014
6.633
6.676
6.485
6.489
172,267
-0.14(-2.17%)
Jan 24, 2014
6.662
6.671
6.614
6.633
190,284
-0.03(-0.43%)
Jan 23, 2014
6.715
6.844
6.662
6.662
388,262
-0.05(-0.79%)
Jan 22, 2014
6.633
6.772
6.619
6.715
254,720
+0.11(+1.60%)
Jan 21, 2014
6.542
6.624
6.511
6.609
166,682
+0.09(+1.32%)
Jan 17, 2014
6.547
6.523
6.523
6.523
171,719
-0.01(-0.22%)
Jan 16, 2014
6.494
6.547
6.465
6.537
184,000
+0.05(+0.74%)
Jan 15, 2014
6.446
6.508
6.470
6.489
311,512
+0.04(+0.67%)
Jan 14, 2014
6.422
6.484
6.379
6.446
151,246
+0.04(+0.60%)
Jan 13, 2014
6.408
6.446
6.355
6.408
222,932
+0.01(+0.15%)
Jan 10, 2014
6.437
6.465
6.384
6.398
162,786
-0.02(-0.37%)
Jan 09, 2014
6.437
6.437
6.355
6.422
124,388
-0.01(-0.22%)
Jan 08, 2014
6.470
6.470
6.360
6.437
201,760
-0.01(-0.22%)
Jan 07, 2014
6.537
6.537
6.413
6.451
184,868
-0.04(-0.66%)
Jan 06, 2014
6.518
6.540
6.470
6.494
193,562
+0.01(+0.15%)
Jan 03, 2014
6.427
6.547
6.427
6.485
210,865
+0.08(+1.20%)
Jan 02, 2014
6.374
6.432
6.330
6.408
259,606
+0.05(+0.72%)
Dec 31, 2013
6.343
6.362
6.362
6.362
260,787
+0.05(+0.75%)
Dec 30, 2013
6.253
6.348
6.253
6.315
187,275
+0.06(+0.99%)
Dec 27, 2013
6.267
6.267
6.234
6.253
138,839
-0.01(-0.23%)
Dec 26, 2013
6.329
6.358
6.267
6.267
210,710
-0.03(-0.45%)
Dec 24, 2013
6.248
6.358
6.215
6.296
214,123
+0.05(+0.76%)
Dec 23, 2013
6.367
6.367
6.229
6.248
301,116
-0.10(-1.57%)
Dec 20, 2013
6.186
6.358
6.172
6.348
639,196
+0.15(+2.38%)
Dec 19, 2013
6.262
6.264
6.158
6.201
191,730
-0.11(-1.73%)
Dec 18, 2013
6.248
6.310
6.129
6.310
213,766
+0.05(+0.84%)
Dec 17, 2013
6.248
6.277
6.205
6.258
107,519
+0.03(+0.46%)
Dec 16, 2013
6.139
6.272
6.120
6.229
188,878
+0.09(+1.47%)
Dec 13, 2013
6.172
6.200
6.129
6.139
247,033
-0.02(-0.39%)
Dec 12, 2013
6.243
6.267
6.153
6.162
220,448
-0.11(-1.82%)
Dec 11, 2013
6.319
6.319
6.224
6.277
216,693
-0.02(-0.30%)
Dec 10, 2013
6.343
6.343
6.213
6.296
300,998
-0.04(-0.68%)
Dec 09, 2013
6.358
6.358
6.210
6.339
368,656
-0.03(-0.52%)
Dec 06, 2013
6.262
6.379
6.234
6.372
289,863
+0.18(+2.92%)
Dec 05, 2013
6.220
6.248
6.186
6.191
127,138
-0.02(-0.38%)
Dec 04, 2013
6.239
6.311
6.186
6.215
223,174
-0.03(-0.46%)
Dec 03, 2013
6.215
6.324
6.196
6.243
250,190
+0.00(+0.00%)
Dec 02, 2013
6.329
6.400
6.186
6.243
284,456
-0.13(-2.02%)
Nov 29, 2013
6.457
6.457
6.353
6.372
91,798
-0.04(-0.67%)
Nov 27, 2013
6.296
6.424
6.296
6.415
150,132
+0.10(+1.62%)
Nov 26, 2013
6.227
6.312
6.227
6.312
278,268
+0.06(+0.91%)
Nov 25, 2013
6.331
6.350
6.241
6.256
149,997
-0.05(-0.82%)
Nov 22, 2013
6.298
6.350
6.232
6.308
183,187
+0.02(+0.30%)
Nov 21, 2013
6.275
6.327
6.246
6.289
203,984
+0.04(+0.60%)
Nov 20, 2013
6.336
6.360
6.218
6.251
145,453
-0.09(-1.42%)
Nov 19, 2013
6.374
6.397
6.308
6.341
205,381
-0.05(-0.74%)
Nov 18, 2013
6.440
6.449
6.355
6.388
160,780
-0.03(-0.44%)
Nov 15, 2013
6.393
6.430
6.355
6.416
237,755
+0.01(+0.15%)
Nov 14, 2013
6.379
6.435
6.350
6.407
187,846
+0.18(+2.96%)
Nov 12, 2013
6.317
6.317
6.171
6.223
235,225
-0.07(-1.13%)
Nov 11, 2013
6.327
6.336
6.284
6.293
264,719
-0.06(-0.97%)
Nov 08, 2013
6.459
6.459
6.279
6.355
427,709
-0.10(-1.61%)
Nov 07, 2013
6.482
6.534
6.440
6.459
333,661
+0.03(+0.44%)
Nov 06, 2013
6.501
6.520
6.426
6.430
222,404
-0.01(-0.22%)
Nov 05, 2013
6.487
6.615
6.426
6.445
341,346
-0.15(-2.22%)
Nov 04, 2013
6.591
6.605
6.482
6.591
402,946
+0.02(+0.29%)
Nov 01, 2013
6.520
6.596
6.440
6.572
396,954
+0.06(+0.87%)
Oct 31, 2013
6.667
6.690
6.506
6.516
803,249
-0.17(-2.48%)
Oct 30, 2013
6.686
6.733
6.601
6.681
387,991
-0.00(-0.04%)
Oct 29, 2013
6.702
6.730
6.639
6.683
342,667
-0.00(-0.07%)
Oct 28, 2013
6.641
6.688
6.571
6.688
381,595
+0.05(+0.78%)
Oct 25, 2013
6.603
6.650
6.571
6.636
388,673
+0.08(+1.14%)
Oct 24, 2013
6.557
6.664
6.514
6.561
494,824
+0.02(+0.36%)
Oct 23, 2013
6.510
6.547
6.481
6.538
483,308
+0.04(+0.65%)
Oct 22, 2013
6.524
6.557
6.453
6.496
473,945
+0.01(+0.22%)
Oct 21, 2013
6.519
6.524
6.430
6.481
509,125
-0.05(-0.72%)
Oct 18, 2013
6.524
6.547
6.467
6.528
358,798
+0.02(+0.36%)
Oct 17, 2013
6.458
6.533
6.416
6.505
581,192
+0.08(+1.24%)
Oct 16, 2013
6.373
6.519
6.373
6.425
522,593
+0.06(+0.88%)
Oct 15, 2013
6.378
6.402
6.359
6.369
357,739
-0.00(-0.07%)
Oct 14, 2013
6.336
6.406
6.336
6.373
304,745
+0.00(+0.00%)
Oct 11, 2013
6.355
6.449
6.338
6.373
829,991
+0.02(+0.37%)
Oct 10, 2013
6.364
6.402
6.317
6.350
887,215
+0.02(+0.30%)
Oct 09, 2013
6.341
6.378
6.317
6.331
341,527
-0.02(-0.37%)
Oct 08, 2013
6.355
6.355
6.308
6.355
658,123
+0.04(+0.59%)
Oct 07, 2013
6.266
6.350
6.125
6.317
460,347
+0.03(+0.52%)
Oct 04, 2013
6.327
6.369
6.242
6.284
1,407,853
+0.00(+0.07%)
Oct 03, 2013
6.308
6.359
6.270
6.280
5,870,976
-0.41(-6.17%)
Oct 02, 2013
6.730
6.804
6.627
6.693
167,223
-0.07(-1.04%)
Oct 01, 2013
6.890
6.960
6.688
6.763
192,559
-0.21(-2.96%)
Sep 27, 2013
6.918
7.000
6.894
6.970
69,920
-0.00(-0.03%)
Sep 26, 2013
6.953
6.995
6.939
6.972
106,099
+0.01(+0.20%)
Sep 25, 2013
7.028
7.028
6.958
6.958
45,245
-0.04(-0.60%)
Sep 24, 2013
6.953
7.051
6.902
7.000
61,913
+0.05(+0.67%)
Sep 23, 2013
6.995
7.005
6.902
6.953
178,302
-0.03(-0.40%)
Sep 20, 2013
7.014
7.014
6.958
6.981
214,998
-0.02(-0.33%)
Sep 19, 2013
6.883
7.014
6.841
7.005
169,624
+0.12(+1.69%)
Sep 18, 2013
6.757
6.911
6.645
6.888
161,814
+0.11(+1.65%)
Sep 17, 2013
6.762
6.794
6.715
6.776
69,859
+0.00(+0.07%)
Sep 16, 2013
6.855
6.837
6.753
6.771
88,395
-0.03(-0.41%)
Sep 13, 2013
6.762
6.841
6.762
6.799
71,069
+0.04(+0.55%)
Sep 12, 2013
6.809
6.874
6.753
6.762
72,096
-0.03(-0.41%)
Sep 11, 2013
6.776
6.823
6.725
6.790
63,143
+0.03(+0.48%)
Sep 10, 2013
6.799
6.827
6.720
6.757
71,288
+0.00(+0.00%)
Sep 09, 2013
6.622
6.762
6.599
6.757
89,193
+0.15(+2.26%)
Sep 06, 2013
6.631
6.739
6.585
6.608
74,500
+0.01(+0.21%)
Sep 05, 2013
6.655
6.706
6.580
6.594
64,160
-0.06(-0.84%)
Sep 04, 2013
6.557
6.672
6.543
6.650
91,768
+0.07(+1.13%)
Sep 03, 2013
6.697
6.697
6.445
6.575
163,339
-0.04(-0.56%)
Aug 30, 2013
6.846
6.846
6.580
6.613
230,802
-0.25(-3.60%)
Aug 29, 2013
6.860
6.879
6.827
6.860
107,057
+0.04(+0.65%)
Aug 28, 2013
6.811
6.843
6.746
6.816
115,126
+0.00(+0.07%)
Aug 27, 2013
6.834
6.927
6.751
6.811
133,775
-0.05(-0.68%)
Aug 26, 2013
6.913
6.945
6.806
6.857
118,756
-0.08(-1.20%)
Aug 23, 2013
6.830
6.950
6.830
6.941
155,224
+0.11(+1.63%)
Aug 22, 2013
6.839
6.996
6.746
6.830
146,058
-0.01(-0.14%)
Aug 21, 2013
6.723
6.959
6.723
6.839
221,597
+0.12(+1.79%)
Aug 20, 2013
6.672
6.876
6.654
6.718
271,492
+0.03(+0.49%)
Aug 19, 2013
6.904
6.945
6.681
6.686
229,015
-0.20(-2.96%)
Aug 16, 2013
6.987
7.057
6.765
6.890
225,480
-0.13(-1.85%)
Aug 15, 2013
7.191
7.228
7.015
7.020
175,814
-0.26(-3.63%)
Aug 14, 2013
7.344
7.390
7.270
7.284
75,012
-0.04(-0.51%)
Aug 13, 2013
7.404
7.437
7.270
7.321
67,355
-0.10(-1.31%)
Aug 12, 2013
7.446
7.460
7.367
7.418
105,882
-0.02(-0.25%)
Aug 09, 2013
7.395
7.543
7.339
7.437
209,824
+0.05(+0.63%)
Aug 08, 2013
7.386
7.446
7.312
7.390
68,779
+0.07(+0.95%)
Aug 07, 2013
7.432
7.460
7.265
7.321
165,773
-0.12(-1.56%)
Aug 06, 2013
7.237
7.464
7.237
7.437
94,743
+0.10(+1.39%)
Aug 05, 2013
7.321
7.376
7.223
7.335
97,575
+0.00(+0.06%)
Aug 02, 2013
7.219
7.358
7.135
7.330
260,111
-0.05(-0.63%)
Aug 01, 2013
7.552
7.650
7.311
7.376
164,463
-0.12(-1.61%)
Jul 31, 2013
7.659
7.659
7.399
7.497
157,458
-0.13(-1.64%)
Jul 30, 2013
7.733
7.798
7.599
7.622
75,560
-0.12(-1.56%)
Jul 29, 2013
7.891
7.914
7.719
7.742
167,703
-0.14(-1.76%)
Jul 26, 2013
7.807
7.891
7.807
7.881
99,027
+0.03(+0.41%)
Jul 25, 2013
7.770
7.872
7.761
7.849
160,574
+0.06(+0.77%)
Jul 24, 2013
7.854
7.854
7.761
7.789
106,540
-0.04(-0.53%)
Jul 23, 2013
7.807
7.835
7.752
7.830
142,417
+0.02(+0.30%)
Jul 22, 2013
7.659
7.812
7.659
7.807
124,801
+0.17(+2.18%)
Jul 19, 2013
7.589
7.645
7.576
7.640
176,207
+0.06(+0.86%)
Jul 18, 2013
7.599
7.645
7.571
7.576
151,941
+0.00(+0.06%)
Jul 17, 2013
7.580
7.613
7.548
7.571
132,422
+0.00(+0.00%)
Jul 16, 2013
7.566
7.622
7.506
7.571
234,346
+0.01(+0.18%)
Jul 15, 2013
7.543
7.576
7.525
7.557
161,990
+0.01(+0.18%)
Jul 12, 2013
7.566
7.580
7.511
7.543
198,896
-0.02(-0.25%)
Jul 11, 2013
7.622
7.622
7.529
7.562
149,956
-0.02(-0.24%)
Jul 10, 2013
7.506
7.599
7.464
7.580
199,583
+0.04(+0.49%)
Jul 09, 2013
7.450
7.613
7.413
7.543
184,326
+0.13(+1.75%)
Jul 08, 2013
7.413
7.482
7.372
7.413
73,976
+0.02(+0.25%)
Jul 05, 2013
7.372
7.474
7.219
7.395
168,260
+0.03(+0.44%)
Jul 03, 2013
7.497
7.520
7.362
7.362
127,367
-0.13(-1.79%)
Jul 02, 2013
7.274
7.529
7.214
7.497
225,240
+0.26(+3.59%)
Jul 01, 2013
7.390
7.390
7.172
7.237
128,781
-0.06(-0.89%)
Jun 28, 2013
7.284
7.339
7.228
7.302
519,921
+0.07(+0.96%)
Jun 26, 2013
7.237
7.274
7.112
7.233
159,499
+0.06(+0.91%)
Jun 25, 2013
7.168
7.247
6.978
7.168
279,579
+0.08(+1.18%)
Jun 24, 2013
7.219
7.302
6.996
7.084
523,704
-0.20(-2.80%)
Jun 21, 2013
7.307
7.383
7.159
7.288
310,291
+0.03(+0.38%)
Jun 20, 2013
7.455
7.455
7.186
7.260
428,961
-0.35(-4.63%)
Jun 19, 2013
7.877
7.877
7.576
7.613
180,497
-0.23(-2.95%)
Jun 18, 2013
7.784
7.900
7.733
7.844
182,371
+0.06(+0.71%)
Jun 17, 2013
7.844
7.877
7.715
7.789
176,813
+0.03(+0.36%)
Jun 14, 2013
7.474
7.826
7.427
7.761
269,377
+0.30(+4.04%)
Jun 13, 2013
7.233
7.464
7.205
7.460
175,548
+0.25(+3.40%)
Jun 12, 2013
7.543
7.640
7.159
7.214
444,060
-0.27(-3.59%)
Jun 11, 2013
7.492
7.576
7.469
7.483
84,480
-0.09(-1.16%)
Jun 10, 2013
7.701
7.710
7.520
7.571
116,895
-0.06(-0.79%)
Jun 07, 2013
7.715
7.737
7.492
7.631
153,448
-0.06(-0.72%)
Jun 06, 2013
7.450
7.691
7.413
7.687
192,640
+0.26(+3.49%)
Jun 05, 2013
7.566
7.613
7.381
7.427
403,182
-0.13(-1.78%)
Jun 04, 2013
7.682
7.756
7.529
7.562
188,945
-0.13(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.