Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	68.33	68.35	68.26	68.31	2,388,038	+0.03(+0.05%)
May 29, 2014	68.30	68.30	68.20	68.28	761,402	+0.12(+0.17%)
May 28, 2014	68.21	68.26	68.16	68.16	975,571	-0.02(-0.02%)
May 27, 2014	68.20	68.23	68.11	68.18	1,897,611	+0.02(+0.02%)
May 23, 2014	68.11	68.16	68.16	68.16	1,434,442	+0.01(+0.01%)
May 22, 2014	68.08	68.16	68.07	68.16	1,368,222	+0.01(+0.01%)
May 21, 2014	68.11	68.18	68.03	68.15	3,064,000	+0.02(+0.02%)
May 20, 2014	68.18	68.19	68.10	68.13	1,524,858	-0.03(-0.05%)
May 19, 2014	68.13	68.21	68.10	68.16	2,234,552	+0.02(+0.02%)
May 16, 2014	68.07	68.15	68.02	68.15	1,590,676	+0.10(+0.15%)
May 15, 2014	68.15	68.15	68.02	68.05	1,161,355	-0.05(-0.07%)
May 14, 2014	68.11	68.13	68.02	68.10	892,105	+0.03(+0.05%)
May 13, 2014	68.03	68.11	68.02	68.07	1,861,994	+0.03(+0.05%)
May 12, 2014	67.98	68.03	67.89	68.03	4,322,859	+0.12(+0.17%)
May 09, 2014	67.93	67.97	67.85	67.92	1,172,787	+0.08(+0.12%)
May 08, 2014	67.90	67.96	67.80	67.84	1,701,454	-0.07(-0.10%)
May 07, 2014	67.90	67.93	67.80	67.90	805,441	+0.07(+0.10%)
May 06, 2014	67.79	67.87	67.75	67.84	985,273	+0.13(+0.19%)
May 05, 2014	67.82	67.85	67.69	67.70	2,883,678	-0.10(-0.15%)
May 02, 2014	67.70	67.82	67.69	67.80	1,540,136	+0.07(+0.10%)
May 01, 2014	67.79	67.79	67.65	67.74	3,293,053	+0.04(+0.07%)
Apr 30, 2014	67.69	67.77	67.63	67.69	2,335,554	+0.05(+0.07%)
Apr 29, 2014	67.69	67.69	67.61	67.64	1,533,976	-0.02(-0.02%)
Apr 28, 2014	67.59	67.66	67.54	67.66	1,615,804	+0.10(+0.15%)
Apr 25, 2014	67.58	67.63	67.50	67.56	1,808,655	+0.02(+0.02%)
Apr 24, 2014	67.59	67.61	67.46	67.54	3,279,437	-0.03(-0.05%)
Apr 23, 2014	67.59	67.60	67.53	67.58	2,358,457	+0.02(+0.02%)
Apr 22, 2014	67.58	67.59	67.50	67.56	2,870,953	+0.05(+0.07%)
Apr 21, 2014	67.51	67.59	67.50	67.51	1,539,556	+0.03(+0.05%)
Apr 17, 2014	67.46	67.48	67.48	67.48	1,457,381	-0.11(-0.17%)
Apr 16, 2014	67.63	67.63	67.50	67.59	1,941,143	+0.08(+0.12%)
Apr 15, 2014	67.51	67.58	67.40	67.51	5,036,359	+0.03(+0.05%)
Apr 14, 2014	67.30	67.53	67.30	67.48	3,649,621	+0.28(+0.41%)
Apr 11, 2014	67.38	67.42	67.17	67.20	8,291,237	-0.25(-0.36%)
Apr 10, 2014	67.66	67.66	67.45	67.45	2,732,782	-0.16(-0.24%)
Apr 09, 2014	67.56	67.64	67.46	67.61	2,556,095	+0.07(+0.10%)
Apr 08, 2014	67.45	67.54	67.38	67.54	2,650,527	+0.15(+0.22%)
Apr 07, 2014	67.46	67.51	67.40	67.40	1,999,283	-0.08(-0.12%)
Apr 04, 2014	67.51	67.54	67.45	67.48	3,415,378	+0.11(+0.17%)
Apr 03, 2014	67.41	67.45	67.35	67.36	1,258,362	+0.02(+0.02%)
Apr 02, 2014	67.35	67.40	67.32	67.35	1,610,607	+0.00(+0.00%)
Apr 01, 2014	67.36	67.40	67.32	67.35	4,054,319	+0.03(+0.04%)
Mar 31, 2014	67.33	67.35	67.29	67.32	1,468,116	+0.08(+0.12%)
Mar 28, 2014	67.24	67.29	67.18	67.24	1,084,080	+0.08(+0.12%)
Mar 27, 2014	67.20	67.20	67.07	67.16	1,782,118	+0.03(+0.05%)
Mar 26, 2014	67.24	67.30	67.12	67.12	2,089,857	-0.05(-0.07%)
Mar 25, 2014	67.17	67.24	67.14	67.17	1,530,386	+0.03(+0.05%)
Mar 24, 2014	67.14	67.16	67.01	67.14	1,837,524	+0.15(+0.22%)
Mar 21, 2014	67.06	67.12	66.94	66.99	2,060,268	-0.07(-0.10%)
Mar 20, 2014	66.78	67.06	66.78	67.06	2,059,148	+0.23(+0.34%)
Mar 19, 2014	67.12	67.14	66.75	66.83	4,901,414	-0.23(-0.34%)
Mar 18, 2014	66.96	67.10	66.93	67.06	1,967,968	+0.21(+0.32%)
Mar 17, 2014	66.88	66.96	66.85	66.85	1,719,462	+0.07(+0.10%)
Mar 14, 2014	66.81	66.91	66.78	66.78	1,718,000	-0.10(-0.15%)
Mar 13, 2014	67.01	67.03	66.76	66.88	3,629,262	-0.10(-0.15%)
Mar 12, 2014	66.96	67.03	66.90	66.98	2,276,754	+0.02(+0.02%)
Mar 11, 2014	66.99	67.04	66.90	66.96	1,572,802	+0.03(+0.05%)
Mar 10, 2014	66.93	66.98	66.88	66.93	2,415,425	-0.03(-0.05%)
Mar 07, 2014	67.12	67.16	66.91	66.96	4,701,862	-0.20(-0.29%)
Mar 06, 2014	67.30	67.37	67.16	67.16	1,071,554	-0.16(-0.24%)
Mar 05, 2014	67.38	67.38	67.25	67.32	2,305,186	-0.05(-0.07%)
Mar 04, 2014	67.30	67.38	67.26	67.37	1,904,489	+0.16(+0.24%)
Mar 03, 2014	67.19	67.24	66.96	67.20	2,654,678	-0.13(-0.19%)
Feb 28, 2014	67.20	67.33	67.12	67.33	1,600,322	+0.16(+0.24%)
Feb 27, 2014	67.09	67.20	67.07	67.17	1,073,800	+0.13(+0.19%)
Feb 26, 2014	67.07	67.09	66.98	67.04	1,916,497	+0.06(+0.10%)
Feb 25, 2014	66.93	67.04	66.55	66.98	3,490,853	+0.15(+0.22%)
Feb 24, 2014	66.81	66.93	66.72	66.83	1,787,926	+0.11(+0.17%)
Feb 21, 2014	66.72	66.76	66.68	66.72	1,343,602	+0.11(+0.17%)
Feb 20, 2014	66.51	66.67	66.42	66.60	2,429,980	+0.19(+0.29%)
Feb 19, 2014	66.55	66.60	66.39	66.41	3,022,724	-0.06(-0.10%)
Feb 18, 2014	66.47	66.55	66.39	66.47	3,722,943	+0.06(+0.10%)
Feb 14, 2014	66.31	66.41	66.41	66.41	1,234,635	+0.13(+0.20%)
Feb 13, 2014	66.18	66.34	66.15	66.28	1,878,266	+0.11(+0.17%)
Feb 12, 2014	66.26	66.28	66.13	66.16	1,376,418	-0.05(-0.07%)
Feb 11, 2014	66.08	66.25	66.05	66.21	3,669,068	+0.16(+0.25%)
Feb 10, 2014	66.05	66.12	65.97	66.05	3,147,875	+0.02(+0.02%)
Feb 07, 2014	65.94	66.05	65.84	66.04	4,634,737	+0.29(+0.44%)
Feb 06, 2014	65.68	65.78	65.56	65.74	1,764,849	+0.21(+0.32%)
Feb 05, 2014	65.61	65.63	65.48	65.53	4,158,181	+0.02(+0.02%)
Feb 04, 2014	65.66	65.74	65.52	65.52	3,812,893	-0.02(-0.02%)
Feb 03, 2014	65.86	65.86	65.45	65.53	4,436,141	-0.28(-0.42%)
Jan 31, 2014	65.73	65.88	65.67	65.81	5,242,416	-0.03(-0.05%)
Jan 30, 2014	65.81	65.89	65.71	65.84	4,337,131	+0.15(+0.22%)
Jan 29, 2014	65.73	65.75	65.62	65.70	3,463,357	-0.13(-0.20%)
Jan 28, 2014	65.57	65.89	65.53	65.83	3,833,929	+0.37(+0.57%)
Jan 27, 2014	65.68	65.70	65.46	65.46	4,340,370	-0.03(-0.05%)
Jan 24, 2014	65.81	65.83	65.46	65.49	4,524,532	-0.48(-0.73%)
Jan 23, 2014	66.02	66.02	65.91	65.97	1,976,109	-0.05(-0.07%)
Jan 22, 2014	66.05	66.10	65.92	66.02	2,788,504	-0.05(-0.07%)
Jan 21, 2014	66.02	66.10	66.00	66.07	1,183,212	+0.02(+0.02%)
Jan 17, 2014	66.02	66.05	66.05	66.05	1,733,599	+0.06(+0.10%)
Jan 16, 2014	65.99	66.00	65.93	65.99	1,649,040	+0.02(+0.02%)
Jan 15, 2014	65.86	65.99	65.86	65.97	2,290,290	+0.11(+0.17%)
Jan 14, 2014	65.84	65.89	65.75	65.86	2,818,877	+0.06(+0.10%)
Jan 13, 2014	65.88	65.89	65.75	65.79	2,314,617	-0.02(-0.02%)
Jan 10, 2014	65.79	65.84	65.71	65.81	2,753,424	+0.16(+0.25%)
Jan 09, 2014	65.67	65.68	65.55	65.65	2,051,811	+0.08(+0.12%)
Jan 08, 2014	65.54	65.62	65.54	65.57	2,545,335	-0.01(-0.01%)
Jan 07, 2014	65.60	65.65	65.57	65.58	2,067,907	+0.01(+0.01%)
Jan 06, 2014	65.57	65.62	65.49	65.57	2,040,938	+0.13(+0.20%)
Jan 03, 2014	65.47	65.54	65.41	65.44	1,420,524	+0.05(+0.07%)
Jan 02, 2014	65.50	65.50	65.29	65.39	2,644,587	-0.05(-0.07%)
Dec 31, 2013	65.39	65.44	65.44	65.44	1,744,322	+0.08(+0.12%)
Dec 30, 2013	65.39	65.39	65.31	65.36	1,456,025	+0.02(+0.02%)
Dec 27, 2013	65.34	65.36	65.28	65.34	1,061,740	-0.00(-0.01%)
Dec 26, 2013	65.28	65.35	65.23	65.35	624,004	+0.03(+0.05%)
Dec 24, 2013	65.23	65.33	65.23	65.32	1,082,533	+0.05(+0.07%)
Dec 23, 2013	65.19	65.36	65.11	65.27	2,580,413	+0.06(+0.10%)
Dec 20, 2013	65.17	65.22	65.09	65.20	4,594,193	+0.05(+0.07%)
Dec 19, 2013	65.19	65.19	65.06	65.15	2,627,936	-0.08(-0.12%)
Dec 18, 2013	65.19	65.33	64.99	65.23	4,130,379	+0.00(+0.00%)
Dec 17, 2013	65.14	65.28	65.14	65.23	3,544,731	+0.10(+0.15%)
Dec 16, 2013	65.06	65.22	65.06	65.14	3,678,816	+0.13(+0.20%)
Dec 13, 2013	65.06	65.14	64.99	65.01	3,248,518	+0.00(+0.00%)
Dec 12, 2013	65.06	65.11	64.96	65.01	3,309,268	-0.05(-0.07%)
Dec 11, 2013	65.20	65.23	64.99	65.06	2,708,968	-0.11(-0.17%)
Dec 10, 2013	65.19	65.22	65.12	65.17	1,666,593	-0.03(-0.05%)
Dec 09, 2013	65.12	65.22	65.04	65.20	3,252,380	+0.21(+0.32%)
Dec 06, 2013	64.93	65.06	64.90	64.99	2,117,493	+0.21(+0.32%)
Dec 05, 2013	64.83	64.90	64.75	64.79	4,605,895	-0.03(-0.05%)
Dec 04, 2013	64.87	64.98	64.72	64.82	2,892,754	-0.18(-0.27%)
Dec 03, 2013	64.93	65.03	64.90	64.99	1,415,352	-0.02(-0.02%)
Dec 02, 2013	65.09	65.11	64.93	65.01	2,603,044	-0.09(-0.14%)
Nov 29, 2013	65.06	65.10	64.99	65.10	1,015,747	+0.13(+0.20%)
Nov 27, 2013	65.02	65.04	64.93	64.98	1,358,497	+0.00(+0.00%)
Nov 26, 2013	64.93	64.99	64.86	64.98	1,053,670	+0.03(+0.05%)
Nov 25, 2013	64.88	64.94	64.77	64.94	2,278,718	+0.11(+0.17%)
Nov 22, 2013	64.77	64.85	64.67	64.83	1,781,347	+0.06(+0.10%)
Nov 21, 2013	64.62	64.77	64.56	64.77	2,386,613	+0.20(+0.31%)
Nov 20, 2013	64.72	64.77	64.47	64.57	1,964,417	-0.07(-0.11%)
Nov 19, 2013	64.66	64.70	64.59	64.64	1,364,963	-0.02(-0.04%)
Nov 18, 2013	64.78	64.80	64.58	64.66	3,640,267	-0.09(-0.13%)
Nov 15, 2013	64.59	64.75	64.51	64.75	3,074,196	+0.16(+0.24%)
Nov 14, 2013	64.51	64.62	64.40	64.59	3,121,440	+0.34(+0.52%)
Nov 12, 2013	64.33	64.37	64.23	64.26	2,375,890	-0.08(-0.12%)
Nov 11, 2013	64.59	64.59	64.26	64.34	4,091,327	-0.26(-0.40%)
Nov 08, 2013	64.51	64.69	64.47	64.59	8,212,902	-0.16(-0.25%)
Nov 07, 2013	64.70	64.77	64.62	64.75	2,610,256	+0.11(+0.17%)
Nov 06, 2013	64.58	64.67	64.53	64.64	3,018,434	+0.14(+0.22%)
Nov 05, 2013	64.62	64.66	64.50	64.50	1,631,058	-0.19(-0.30%)
Nov 04, 2013	64.66	64.75	64.66	64.69	1,270,457	+0.10(+0.15%)
Nov 01, 2013	64.69	64.82	64.58	64.59	2,808,069	-0.00(-0.01%)
Oct 31, 2013	64.66	64.72	64.55	64.60	3,397,490	-0.03(-0.05%)
Oct 30, 2013	64.82	64.85	64.55	64.63	2,030,735	-0.13(-0.20%)
Oct 29, 2013	64.77	64.79	64.66	64.76	1,437,390	+0.05(+0.07%)
Oct 28, 2013	64.69	64.77	64.64	64.71	1,135,285	+0.05(+0.07%)
Oct 25, 2013	64.60	64.72	64.58	64.66	1,758,131	+0.06(+0.10%)
Oct 24, 2013	64.58	64.71	64.55	64.60	1,598,885	-0.03(-0.05%)
Oct 23, 2013	64.57	64.71	64.45	64.63	2,684,396	+0.08(+0.12%)
Oct 22, 2013	64.53	64.66	64.44	64.55	4,590,647	+0.16(+0.25%)
Oct 21, 2013	64.45	64.52	64.33	64.39	4,451,451	-0.06(-0.10%)
Oct 18, 2013	64.37	64.49	64.30	64.45	3,407,087	+0.17(+0.27%)
Oct 17, 2013	63.95	64.28	63.95	64.28	4,071,671	+0.32(+0.50%)
Oct 16, 2013	63.80	64.06	63.80	63.96	5,701,705	+0.21(+0.32%)
Oct 15, 2013	63.77	63.82	63.60	63.75	1,918,982	-0.03(-0.05%)
Oct 14, 2013	63.64	63.85	63.64	63.79	845,715	+0.06(+0.10%)
Oct 11, 2013	63.67	63.77	63.61	63.72	2,965,667	+0.10(+0.15%)
Oct 10, 2013	63.48	63.67	63.47	63.63	2,134,637	+0.27(+0.43%)
Oct 09, 2013	63.45	63.45	63.29	63.36	2,410,642	+0.06(+0.10%)
Oct 08, 2013	63.45	63.48	63.26	63.29	2,984,028	+0.02(+0.04%)
Oct 07, 2013	63.31	63.40	63.26	63.27	946,322	-0.21(-0.34%)
Oct 04, 2013	63.31	63.48	63.25	63.48	3,415,570	+0.19(+0.30%)
Oct 03, 2013	63.33	63.33	63.13	63.29	2,362,256	+0.06(+0.10%)
Oct 02, 2013	63.17	63.23	63.05	63.23	1,811,451	+0.06(+0.10%)
Oct 01, 2013	63.01	63.21	62.99	63.17	2,582,135	+0.03(+0.05%)
Sep 27, 2013	63.12	63.24	63.07	63.13	3,285,954	-0.08(-0.13%)
Sep 26, 2013	63.29	63.35	63.14	63.21	2,804,505	-0.02(-0.02%)
Sep 25, 2013	63.27	63.37	63.19	63.23	2,040,370	-0.05(-0.07%)
Sep 24, 2013	63.50	63.50	63.27	63.27	2,948,255	-0.17(-0.27%)
Sep 23, 2013	63.40	63.46	63.35	63.45	2,962,973	+0.09(+0.15%)
Sep 20, 2013	63.54	63.54	63.34	63.35	4,131,602	-0.14(-0.22%)
Sep 19, 2013	63.83	63.83	63.49	63.50	2,834,805	-0.19(-0.30%)
Sep 18, 2013	63.00	63.81	63.00	63.69	6,295,967	+0.57(+0.90%)
Sep 17, 2013	62.97	63.16	62.97	63.12	3,032,130	+0.19(+0.30%)
Sep 16, 2013	63.06	63.08	62.85	62.93	3,397,524	+0.30(+0.48%)
Sep 13, 2013	62.72	62.72	62.55	62.63	2,292,806	-0.03(-0.05%)
Sep 12, 2013	62.63	62.71	62.59	62.66	1,979,578	-0.06(-0.10%)
Sep 11, 2013	62.55	62.72	62.50	62.72	2,198,554	+0.11(+0.18%)
Sep 10, 2013	62.53	62.64	62.50	62.61	4,333,931	+0.11(+0.18%)
Sep 09, 2013	62.32	62.58	62.32	62.50	3,376,708	+0.22(+0.36%)
Sep 06, 2013	62.45	62.55	62.14	62.28	3,248,860	+0.19(+0.31%)
Sep 05, 2013	62.29	62.31	62.07	62.09	2,975,445	-0.25(-0.41%)
Sep 04, 2013	62.36	62.50	62.28	62.34	5,383,815	+0.11(+0.18%)
Sep 03, 2013	62.67	62.67	62.23	62.23	3,578,671	-0.20(-0.32%)
Aug 30, 2013	62.44	62.62	62.27	62.43	4,353,030	-0.03(-0.05%)
Aug 29, 2013	62.11	62.49	62.10	62.46	2,569,306	+0.17(+0.28%)
Aug 28, 2013	62.10	62.29	62.03	62.29	1,951,879	+0.24(+0.38%)
Aug 27, 2013	62.21	62.24	62.03	62.05	3,579,689	-0.30(-0.48%)
Aug 26, 2013	62.40	62.44	62.27	62.35	2,863,497	-0.05(-0.08%)
Aug 23, 2013	62.18	62.44	62.11	62.40	3,604,805	+0.17(+0.28%)
Aug 22, 2013	61.94	62.24	61.94	62.22	3,762,824	+0.35(+0.56%)
Aug 21, 2013	61.97	62.09	61.83	61.88	1,844,722	-0.24(-0.38%)
Aug 20, 2013	61.78	62.18	61.61	62.11	3,918,925	+0.50(+0.82%)
Aug 19, 2013	61.97	62.10	61.59	61.61	3,732,944	-0.42(-0.68%)
Aug 16, 2013	62.29	62.40	62.03	62.03	5,965,457	-0.20(-0.33%)
Aug 15, 2013	62.29	62.40	62.14	62.24	4,757,832	-0.28(-0.45%)
Aug 14, 2013	62.54	62.57	62.46	62.52	2,765,565	-0.05(-0.08%)
Aug 13, 2013	62.63	62.68	62.51	62.57	3,232,161	-0.08(-0.13%)
Aug 12, 2013	62.63	62.77	62.61	62.65	2,220,684	-0.03(-0.05%)
Aug 09, 2013	62.40	62.69	62.27	62.68	2,825,673	+0.03(+0.05%)
Aug 08, 2013	62.51	62.66	62.49	62.65	2,029,911	+0.11(+0.18%)
Aug 07, 2013	62.55	62.63	62.49	62.54	2,839,680	-0.09(-0.15%)
Aug 06, 2013	62.69	62.80	62.54	62.63	2,133,925	-0.03(-0.05%)
Aug 05, 2013	62.82	62.95	62.66	62.66	1,566,742	-0.33(-0.52%)
Aug 02, 2013	62.66	63.07	62.66	62.99	2,925,842	+0.35(+0.55%)
Aug 01, 2013	63.04	63.20	62.62	62.65	5,357,433	-0.43(-0.68%)
Jul 31, 2013	62.75	63.14	62.72	63.08	3,099,441	+0.20(+0.32%)
Jul 30, 2013	62.98	63.30	62.86	62.87	5,486,199	-0.09(-0.15%)
Jul 29, 2013	63.14	63.19	62.90	62.97	3,431,673	-0.28(-0.45%)
Jul 26, 2013	63.08	63.25	62.98	63.25	3,195,595	+0.11(+0.17%)
Jul 25, 2013	62.98	63.23	62.98	63.14	4,215,781	-0.11(-0.17%)
Jul 24, 2013	63.69	63.70	63.12	63.25	4,618,041	-0.45(-0.71%)
Jul 23, 2013	63.95	63.95	63.69	63.70	1,493,909	-0.19(-0.29%)
Jul 22, 2013	63.76	63.95	63.70	63.89	3,522,984	+0.14(+0.22%)
Jul 19, 2013	63.81	63.81	63.64	63.75	1,771,004	-0.03(-0.05%)
Jul 18, 2013	63.42	63.84	63.31	63.78	8,795,496	+0.45(+0.71%)
Jul 17, 2013	63.12	63.39	63.04	63.33	4,049,362	+0.38(+0.60%)
Jul 16, 2013	63.06	63.22	62.78	62.95	3,129,809	-0.16(-0.25%)
Jul 15, 2013	62.86	63.17	62.83	63.11	2,575,228	+0.25(+0.40%)
Jul 12, 2013	62.86	62.89	62.58	62.86	7,911,146	+0.02(+0.02%)
Jul 11, 2013	62.57	62.86	62.54	62.84	6,587,751	+0.70(+1.13%)
Jul 10, 2013	61.86	62.18	61.82	62.14	7,125,131	+0.31(+0.51%)
Jul 09, 2013	62.09	61.89	61.73	61.82	4,929,449	-0.02(-0.03%)
Jul 08, 2013	61.18	61.86	61.15	61.84	4,306,122	+0.78(+1.28%)
Jul 05, 2013	61.50	61.56	60.99	61.06	4,476,648	-0.80(-1.29%)
Jul 03, 2013	61.60	61.86	61.46	61.86	1,256,703	+0.23(+0.38%)
Jul 02, 2013	61.75	61.95	61.50	61.62	4,382,442	-0.16(-0.25%)
Jul 01, 2013	61.73	61.90	61.62	61.78	4,040,330	+0.26(+0.42%)
Jun 28, 2013	61.57	61.69	61.15	61.52	8,011,345	+0.17(+0.28%)
Jun 26, 2013	61.18	61.52	61.15	61.35	5,403,337	+0.31(+0.51%)
Jun 25, 2013	60.65	61.05	60.60	61.04	5,362,265	+0.75(+1.24%)
Jun 24, 2013	60.35	60.93	59.53	60.29	13,484,606	-0.69(-1.12%)
Jun 21, 2013	61.57	61.74	60.91	60.97	13,904,370	-0.54(-0.87%)
Jun 20, 2013	61.57	61.87	61.27	61.51	9,894,824	-0.66(-1.06%)
Jun 19, 2013	62.92	63.17	62.03	62.17	10,492,331	-0.79(-1.26%)
Jun 18, 2013	62.78	62.98	62.74	62.97	3,451,452	+0.16(+0.25%)
Jun 17, 2013	62.89	63.09	62.75	62.81	2,741,059	+0.16(+0.25%)
Jun 14, 2013	62.83	62.94	62.56	62.66	3,050,009	-0.14(-0.22%)
Jun 13, 2013	62.22	62.88	62.18	62.80	7,751,095	+0.65(+1.05%)
Jun 12, 2013	62.47	62.61	62.10	62.14	7,846,998	-0.22(-0.35%)
Jun 11, 2013	62.24	62.75	62.13	62.36	7,584,267	-0.36(-0.57%)
Jun 10, 2013	62.74	62.95	62.64	62.72	5,149,480	+0.03(+0.05%)
Jun 07, 2013	62.89	63.08	62.59	62.69	5,415,632	-0.02(-0.02%)
Jun 06, 2013	62.08	62.80	62.07	62.70	9,988,578	+0.44(+0.70%)
Jun 05, 2013	62.61	62.69	62.08	62.27	7,392,097	-0.48(-0.77%)
Jun 04, 2013	62.83	63.28	62.62	62.75	3,414,971	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.