Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.98	28.06	27.30	27.74	101,609	-0.38(-1.35%)
Jun 27, 2014	27.81	28.38	27.81	28.12	210,790	+0.08(+0.29%)
Jun 26, 2014	28.45	28.53	27.76	28.04	21,322	-0.42(-1.48%)
Jun 25, 2014	28.67	28.67	27.94	28.46	41,944	-0.36(-1.25%)
Jun 24, 2014	29.41	30.03	28.71	28.82	40,878	-0.72(-2.44%)
Jun 23, 2014	29.99	29.99	29.50	29.54	30,322	-0.54(-1.80%)
Jun 20, 2014	30.33	30.38	29.77	30.08	43,731	-0.22(-0.73%)
Jun 19, 2014	30.27	30.34	30.03	30.30	12,325	+0.16(+0.53%)
Jun 18, 2014	30.45	30.45	29.88	30.14	20,500	-0.24(-0.79%)
Jun 17, 2014	29.66	30.59	29.31	30.38	39,148	+0.78(+2.64%)
Jun 16, 2014	29.54	29.84	29.36	29.60	18,318	-0.08(-0.27%)
Jun 13, 2014	29.88	29.91	29.43	29.68	18,779	-0.04(-0.13%)
Jun 12, 2014	30.17	30.17	29.31	29.72	21,246	-0.39(-1.30%)
Jun 11, 2014	30.65	30.67	29.82	30.11	24,684	-0.61(-1.99%)
Jun 10, 2014	30.81	30.88	30.31	30.72	17,449	+0.42(+1.39%)
Jun 06, 2014	30.00	30.38	29.82	30.30	57,571	+0.58(+1.95%)
Jun 05, 2014	28.94	29.77	28.50	29.72	88,285	+1.03(+3.59%)
Jun 04, 2014	28.41	28.85	28.27	28.69	64,242	+0.12(+0.42%)
Jun 03, 2014	28.79	28.94	28.42	28.57	38,090	-0.26(-0.90%)
Jun 02, 2014	29.39	29.39	28.39	28.83	36,043	-0.61(-2.07%)
May 30, 2014	29.88	30.14	29.37	29.44	52,821	-0.37(-1.24%)
May 29, 2014	29.41	29.93	29.14	29.81	46,340	+0.50(+1.71%)
May 28, 2014	29.07	29.40	28.82	29.31	49,551	+0.31(+1.07%)
May 27, 2014	27.11	29.04	27.11	29.00	71,025	+2.20(+8.21%)
May 23, 2014	25.66	26.80	26.80	26.80	30,500	+1.13(+4.40%)
May 22, 2014	25.54	25.81	25.44	25.67	9,440	+0.29(+1.14%)
May 21, 2014	25.06	25.42	24.90	25.38	52,409	+0.51(+2.05%)
May 20, 2014	24.99	25.09	24.36	24.87	121,722	-0.04(-0.16%)
May 19, 2014	25.08	25.09	24.63	24.91	77,202	-0.27(-1.07%)
May 16, 2014	25.12	25.31	24.63	25.18	30,129	+0.00(+0.00%)
May 15, 2014	25.44	25.44	24.51	25.18	44,467	-0.41(-1.60%)
May 14, 2014	25.86	26.05	25.26	25.59	71,570	-0.29(-1.12%)
May 13, 2014	26.81	26.81	25.77	25.88	58,159	-1.08(-4.01%)
May 12, 2014	26.25	27.42	26.25	26.96	45,669	+0.83(+3.18%)
May 09, 2014	26.08	26.26	25.30	26.13	83,405	-0.09(-0.34%)
May 08, 2014	27.03	27.22	26.16	26.22	173,004	-0.77(-2.85%)
May 07, 2014	27.22	28.00	26.10	26.99	101,711	+0.81(+3.09%)
May 06, 2014	26.35	26.51	25.94	26.18	47,077	-0.17(-0.65%)
May 05, 2014	26.08	26.49	25.87	26.35	37,488	+0.18(+0.69%)
May 02, 2014	26.54	26.64	26.03	26.17	24,368	-0.36(-1.36%)
May 01, 2014	27.21	27.21	26.06	26.53	49,860	-0.63(-2.32%)
Apr 30, 2014	26.71	27.49	26.20	27.16	36,893	+0.41(+1.53%)
Apr 29, 2014	27.37	27.37	26.47	26.75	41,898	-0.52(-1.91%)
Apr 28, 2014	28.10	28.24	26.74	27.27	37,994	-0.75(-2.68%)
Apr 25, 2014	28.25	28.45	27.94	28.02	101,426	-0.41(-1.44%)
Apr 24, 2014	28.54	28.64	28.32	28.43	45,865	-0.07(-0.25%)
Apr 23, 2014	28.57	28.68	28.29	28.50	30,482	-0.06(-0.21%)
Apr 22, 2014	28.01	28.68	27.95	28.56	26,338	+0.49(+1.75%)
Apr 21, 2014	27.61	28.27	27.21	28.07	40,549	+0.41(+1.48%)
Apr 17, 2014	27.06	27.66	27.66	27.66	21,200	+0.42(+1.54%)
Apr 16, 2014	26.90	27.47	26.68	27.24	28,578	+0.44(+1.64%)
Apr 15, 2014	27.53	27.57	25.95	26.80	51,668	-0.67(-2.44%)
Apr 14, 2014	27.45	27.77	27.22	27.47	28,514	+0.27(+0.99%)
Apr 11, 2014	26.69	27.43	26.69	27.20	59,679	+0.20(+0.74%)
Apr 10, 2014	27.37	27.49	26.35	27.00	55,279	-0.49(-1.78%)
Apr 09, 2014	26.61	27.50	26.48	27.49	50,564	+0.96(+3.62%)
Apr 08, 2014	28.15	28.44	26.07	26.53	139,820	-1.50(-5.35%)
Apr 07, 2014	29.18	29.24	27.50	28.03	57,364	-1.21(-4.14%)
Apr 04, 2014	30.66	30.66	28.82	29.24	40,183	-1.37(-4.48%)
Apr 03, 2014	30.36	31.47	30.36	30.61	36,660	+0.21(+0.69%)
Apr 02, 2014	29.57	30.45	29.35	30.40	50,470	+0.48(+1.60%)
Apr 01, 2014	29.42	30.00	29.29	29.92	49,869	+0.64(+2.19%)
Mar 31, 2014	29.15	29.36	28.93	29.28	102,272	+0.26(+0.90%)
Mar 28, 2014	29.16	29.70	28.84	29.02	56,923	-0.16(-0.55%)
Mar 27, 2014	30.30	30.30	28.80	29.18	53,006	-1.03(-3.41%)
Mar 26, 2014	31.50	31.54	30.19	30.21	49,079	-1.30(-4.13%)
Mar 25, 2014	32.07	32.79	31.48	31.51	57,337	-0.32(-1.01%)
Mar 24, 2014	33.51	33.62	31.63	31.83	61,780	-1.53(-4.59%)
Mar 21, 2014	33.02	33.81	32.97	33.36	98,231	+0.52(+1.58%)
Mar 20, 2014	32.15	32.92	31.99	32.84	33,699	+0.66(+2.05%)
Mar 19, 2014	31.45	32.23	31.45	32.18	28,248	+0.11(+0.34%)
Mar 18, 2014	31.91	32.65	31.86	32.07	53,200	+0.27(+0.85%)
Mar 17, 2014	31.97	32.00	31.29	31.80	41,160	-0.04(-0.13%)
Mar 14, 2014	31.64	31.91	31.57	31.84	26,383	+0.09(+0.28%)
Mar 13, 2014	32.02	32.20	31.56	31.75	40,694	-0.16(-0.50%)
Mar 12, 2014	31.82	32.33	31.61	31.91	31,162	-0.01(-0.03%)
Mar 11, 2014	32.23	32.54	31.83	31.92	25,594	-0.33(-1.02%)
Mar 10, 2014	32.15	32.25	31.63	32.25	26,265	+0.13(+0.40%)
Mar 07, 2014	32.42	32.42	31.79	32.12	15,419	-0.02(-0.06%)
Mar 06, 2014	32.59	32.80	32.06	32.14	17,174	-0.25(-0.77%)
Mar 05, 2014	32.33	32.61	32.08	32.39	18,315	+0.10(+0.31%)
Mar 04, 2014	32.56	32.72	32.10	32.29	73,209	+0.16(+0.50%)
Mar 03, 2014	31.94	32.39	31.11	32.13	86,736	-0.27(-0.83%)
Feb 28, 2014	32.49	32.78	32.23	32.40	62,480	-0.03(-0.09%)
Feb 27, 2014	32.24	32.44	32.15	32.43	44,211	-0.02(-0.06%)
Feb 26, 2014	32.46	32.99	32.30	32.45	166,707	+0.04(+0.12%)
Feb 25, 2014	32.22	32.48	32.22	32.41	77,188	+0.10(+0.31%)
Feb 24, 2014	31.50	32.47	31.50	32.31	63,426	+0.74(+2.34%)
Feb 21, 2014	31.80	31.86	31.32	31.57	81,631	-0.02(-0.06%)
Feb 20, 2014	30.30	31.65	30.27	31.59	38,886	+1.22(+4.02%)
Feb 19, 2014	30.98	31.18	30.27	30.37	47,255	-0.81(-2.60%)
Feb 18, 2014	31.02	31.34	30.96	31.18	65,592	+0.16(+0.52%)
Feb 14, 2014	30.81	31.02	31.02	31.02	45,300	+0.18(+0.58%)
Feb 13, 2014	29.62	31.41	29.62	30.84	99,837	+0.91(+3.04%)
Feb 12, 2014	30.06	30.25	29.53	29.93	60,155	-0.20(-0.66%)
Feb 11, 2014	30.09	30.40	29.92	30.13	171,081	-0.02(-0.07%)
Feb 10, 2014	30.15	30.15	29.71	30.15	99,780	+0.00(+0.00%)
Feb 07, 2014	29.75	30.15	29.17	30.15	94,592	+0.41(+1.38%)
Feb 06, 2014	29.50	29.75	29.28	29.74	85,400	+0.37(+1.26%)
Feb 05, 2014	29.35	29.90	28.98	29.37	80,860	-0.09(-0.31%)
Feb 04, 2014	28.96	29.74	28.40	29.46	164,060	+2.14(+7.83%)
Feb 03, 2014	27.67	28.17	27.16	27.32	92,376	-0.55(-1.97%)
Jan 31, 2014	27.20	28.19	27.00	27.87	44,942	-0.16(-0.57%)
Jan 30, 2014	27.71	28.26	27.36	28.03	72,139	+0.67(+2.45%)
Jan 29, 2014	29.05	29.05	26.77	27.36	118,671	-2.02(-6.88%)
Jan 28, 2014	29.23	29.39	29.23	29.38	56,902	+0.10(+0.34%)
Jan 27, 2014	29.45	29.55	29.21	29.28	72,642	-0.05(-0.17%)
Jan 24, 2014	29.37	29.75	29.06	29.33	125,644	-0.26(-0.88%)
Jan 23, 2014	29.63	29.82	29.43	29.59	32,176	-0.11(-0.37%)
Jan 22, 2014	29.94	30.00	29.46	29.70	62,529	-0.11(-0.37%)
Jan 21, 2014	30.36	30.65	29.40	29.81	67,724	-0.22(-0.73%)
Jan 17, 2014	29.67	30.03	30.03	30.03	72,500	+0.43(+1.45%)
Jan 16, 2014	29.25	29.98	29.11	29.60	60,477	+0.48(+1.65%)
Jan 15, 2014	28.79	29.14	28.70	29.12	50,519	+0.33(+1.15%)
Jan 14, 2014	28.51	28.80	28.50	28.79	40,277	+0.35(+1.23%)
Jan 13, 2014	28.40	28.76	28.18	28.44	36,862	-0.07(-0.25%)
Jan 10, 2014	28.53	28.90	28.12	28.51	66,674	-0.07(-0.24%)
Jan 09, 2014	28.46	28.87	28.18	28.58	74,923	+0.14(+0.49%)
Jan 08, 2014	28.36	28.47	28.11	28.44	32,398	+0.14(+0.49%)
Jan 07, 2014	27.61	28.42	27.56	28.30	46,475	+0.84(+3.06%)
Jan 06, 2014	27.60	27.61	27.30	27.46	41,434	-0.08(-0.29%)
Jan 03, 2014	27.40	27.56	27.30	27.54	28,331	+0.13(+0.47%)
Jan 02, 2014	27.94	27.94	27.22	27.41	50,109	-0.54(-1.93%)
Dec 31, 2013	27.16	27.95	27.95	27.95	97,600	+0.54(+1.97%)
Dec 30, 2013	27.47	27.49	27.05	27.41	30,342	-0.07(-0.25%)
Dec 27, 2013	27.37	27.53	26.20	27.48	42,131	+0.24(+0.88%)
Dec 26, 2013	27.05	27.34	26.90	27.24	37,470	+0.28(+1.04%)
Dec 24, 2013	26.84	27.00	26.27	26.96	13,938	+0.12(+0.45%)
Dec 23, 2013	25.53	26.89	25.53	26.84	84,391	+1.32(+5.17%)
Dec 20, 2013	25.00	25.52	24.97	25.52	79,642	+0.53(+2.12%)
Dec 19, 2013	24.84	25.00	24.71	24.99	24,503	-0.01(-0.04%)
Dec 18, 2013	24.31	25.00	24.19	25.00	28,863	+0.53(+2.17%)
Dec 17, 2013	24.87	24.87	23.59	24.47	51,822	-0.62(-2.47%)
Dec 16, 2013	24.62	25.10	24.22	25.09	36,992	+0.67(+2.74%)
Dec 13, 2013	24.22	24.57	23.53	24.42	43,463	+0.15(+0.62%)
Dec 12, 2013	23.74	24.36	23.47	24.27	52,461	+0.49(+2.06%)
Dec 11, 2013	24.28	24.28	23.01	23.78	101,858	-0.39(-1.61%)
Dec 10, 2013	24.29	24.53	23.99	24.17	67,519	-0.08(-0.33%)
Dec 09, 2013	24.81	24.81	24.15	24.25	55,954	-0.49(-1.98%)
Dec 06, 2013	24.56	25.12	24.25	24.74	28,139	+0.48(+1.98%)
Dec 05, 2013	24.67	24.85	24.15	24.26	30,349	-0.49(-1.98%)
Dec 04, 2013	24.25	25.08	24.17	24.75	56,564	+0.48(+1.98%)
Dec 03, 2013	24.19	24.64	24.15	24.27	29,661	+0.09(+0.37%)
Dec 02, 2013	25.79	25.79	24.15	24.18	72,115	-1.58(-6.13%)
Nov 29, 2013	25.15	25.78	25.15	25.76	9,043	+0.86(+3.45%)
Nov 27, 2013	25.55	25.59	24.54	24.90	42,141	-0.55(-2.16%)
Nov 26, 2013	25.03	25.54	24.64	25.45	46,962	+0.38(+1.52%)
Nov 25, 2013	25.27	25.48	24.95	25.07	65,140	+0.02(+0.08%)
Nov 22, 2013	25.65	25.90	25.00	25.05	29,709	-0.55(-2.15%)
Nov 21, 2013	24.78	25.74	24.70	25.60	63,443	+0.97(+3.94%)
Nov 20, 2013	24.57	24.82	24.27	24.63	39,632	+0.21(+0.86%)
Nov 19, 2013	24.21	25.14	24.17	24.42	52,987	+0.26(+1.08%)
Nov 18, 2013	24.76	24.98	24.15	24.16	135,282	-0.60(-2.42%)
Nov 15, 2013	24.89	25.19	24.56	24.76	50,834	-0.18(-0.72%)
Nov 14, 2013	26.23	26.25	24.88	24.94	66,579	-1.21(-4.63%)
Nov 13, 2013	25.89	26.30	25.79	26.15	45,481	+0.11(+0.42%)
Nov 12, 2013	26.07	26.33	25.65	26.04	39,397	-0.01(-0.04%)
Nov 11, 2013	25.97	26.35	25.66	26.05	51,699	-0.11(-0.42%)
Nov 08, 2013	24.35	26.26	24.35	26.16	58,278	+1.84(+7.57%)
Nov 07, 2013	24.32	24.45	24.15	24.32	57,963	+0.16(+0.66%)
Nov 06, 2013	26.40	26.98	24.15	24.16	248,164	-1.18(-4.66%)
Nov 05, 2013	25.31	25.74	24.91	25.34	57,366	+0.03(+0.12%)
Nov 04, 2013	24.86	26.03	24.84	25.31	120,362	+0.45(+1.81%)
Nov 01, 2013	26.29	26.81	24.59	24.86	104,295	-1.53(-5.80%)
Oct 31, 2013	25.94	26.80	25.50	26.39	62,927	+0.34(+1.31%)
Oct 30, 2013	27.19	27.24	26.00	26.05	49,696	-1.04(-3.84%)
Oct 29, 2013	26.07	27.15	26.06	27.09	55,584	+0.91(+3.48%)
Oct 28, 2013	27.42	27.42	25.90	26.18	104,939	-1.16(-4.24%)
Oct 25, 2013	27.86	27.86	27.09	27.34	33,006	-0.40(-1.44%)
Oct 24, 2013	27.15	28.00	27.11	27.74	37,291	+0.70(+2.59%)
Oct 23, 2013	27.67	27.67	26.75	27.04	53,681	-0.67(-2.42%)
Oct 22, 2013	27.64	28.13	27.61	27.71	46,221	+0.07(+0.25%)
Oct 21, 2013	27.66	28.05	27.57	27.64	82,964	+0.18(+0.66%)
Oct 18, 2013	27.11	27.64	26.91	27.46	74,856	+0.64(+2.39%)
Oct 17, 2013	26.77	27.16	26.45	26.82	70,235	+0.00(+0.00%)
Oct 16, 2013	26.72	27.08	26.64	26.82	39,272	+0.28(+1.06%)
Oct 15, 2013	28.02	28.02	26.31	26.54	76,188	-1.59(-5.65%)
Oct 14, 2013	27.82	28.51	27.55	28.13	86,947	+0.18(+0.64%)
Oct 11, 2013	27.00	28.10	26.85	27.95	70,090	+1.06(+3.94%)
Oct 10, 2013	25.59	27.28	25.59	26.89	76,934	+1.57(+6.20%)
Oct 09, 2013	26.33	26.36	25.23	25.32	121,257	-0.79(-3.03%)
Oct 08, 2013	26.78	27.05	26.02	26.11	111,380	-0.43(-1.62%)
Oct 07, 2013	26.10	26.65	26.10	26.54	154,110	+1.24(+4.90%)
Oct 04, 2013	24.80	25.87	24.78	25.30	60,208	+0.40(+1.61%)
Oct 03, 2013	25.04	25.26	23.92	24.90	105,062	-0.25(-0.99%)
Oct 02, 2013	25.90	25.95	25.01	25.15	38,261	-0.99(-3.79%)
Oct 01, 2013	25.57	26.17	25.24	26.14	82,013	+0.64(+2.51%)
Sep 30, 2013	25.11	26.44	24.80	25.50	159,020	+0.32(+1.27%)
Sep 27, 2013	24.94	25.47	24.87	25.18	64,715	+0.05(+0.20%)
Sep 26, 2013	24.56	25.25	24.56	25.13	52,003	+0.54(+2.20%)
Sep 25, 2013	24.39	24.88	24.39	24.59	48,191	+0.32(+1.32%)
Sep 24, 2013	24.20	24.49	23.97	24.27	57,849	-0.03(-0.12%)
Sep 23, 2013	24.46	24.82	24.20	24.30	71,972	-0.02(-0.08%)
Sep 20, 2013	24.01	24.33	23.84	24.32	92,650	+0.43(+1.80%)
Sep 19, 2013	23.74	23.89	23.35	23.89	38,738	+0.15(+0.63%)
Sep 18, 2013	23.75	23.86	23.29	23.74	47,460	-0.01(-0.04%)
Sep 17, 2013	23.70	23.93	23.57	23.75	73,740	+0.05(+0.21%)
Sep 16, 2013	24.00	24.39	23.60	23.70	110,659	+0.69(+3.00%)
Sep 13, 2013	22.26	23.16	22.01	23.01	43,854	+0.84(+3.79%)
Sep 12, 2013	23.38	23.38	22.08	22.17	80,246	-1.22(-5.22%)
Sep 11, 2013	23.29	23.53	23.00	23.39	37,929	-0.02(-0.09%)
Sep 10, 2013	22.69	23.50	22.36	23.41	127,189	+1.00(+4.46%)
Sep 09, 2013	22.11	22.75	21.94	22.41	138,176	+0.70(+3.22%)
Sep 06, 2013	21.34	22.13	21.30	21.71	105,312	+0.40(+1.88%)
Sep 05, 2013	20.50	21.50	20.50	21.31	111,168	+0.81(+3.95%)
Sep 04, 2013	21.27	21.87	20.38	20.50	147,314	+1.56(+8.24%)
Sep 03, 2013	18.90	19.05	18.58	18.94	55,080	+0.17(+0.91%)
Aug 30, 2013	18.74	18.81	18.33	18.77	37,141	+0.00(+0.00%)
Aug 29, 2013	18.49	18.90	18.20	18.77	22,793	+0.52(+2.85%)
Aug 28, 2013	17.88	18.48	17.88	18.25	21,786	+0.41(+2.30%)
Aug 27, 2013	18.17	18.48	17.66	17.84	25,090	-0.52(-2.83%)
Aug 26, 2013	18.34	18.62	18.30	18.36	30,643	-0.01(-0.05%)
Aug 23, 2013	18.22	18.40	18.14	18.37	18,221	+0.10(+0.55%)
Aug 22, 2013	18.11	18.38	17.51	18.27	32,928	+0.16(+0.88%)
Aug 21, 2013	17.51	18.39	17.51	18.11	50,242	+0.27(+1.51%)
Aug 20, 2013	17.51	17.94	17.25	17.84	24,212	+0.32(+1.83%)
Aug 19, 2013	17.27	17.89	17.13	17.52	23,231	+0.18(+1.04%)
Aug 16, 2013	17.51	17.63	16.90	17.34	23,321	-0.27(-1.53%)
Aug 15, 2013	17.76	17.91	17.58	17.61	26,527	-0.26(-1.45%)
Aug 14, 2013	18.00	18.07	17.70	17.87	42,993	-0.18(-1.00%)
Aug 13, 2013	18.00	18.25	17.81	18.05	35,656	-0.08(-0.44%)
Aug 12, 2013	17.62	18.17	17.39	18.13	20,201	+0.53(+3.01%)
Aug 09, 2013	17.77	17.82	17.35	17.60	19,597	-0.17(-0.96%)
Aug 08, 2013	17.90	17.90	17.70	17.77	14,656	-0.10(-0.56%)
Aug 07, 2013	17.67	18.01	17.50	17.87	31,553	+0.05(+0.28%)
Aug 06, 2013	18.09	18.22	17.60	17.82	34,233	-0.33(-1.82%)
Aug 05, 2013	18.25	18.25	18.00	18.15	24,646	-0.10(-0.55%)
Aug 02, 2013	18.20	18.25	18.00	18.25	25,866	+0.10(+0.55%)
Aug 01, 2013	17.93	18.20	17.71	18.15	36,298	+0.38(+2.14%)
Jul 31, 2013	17.71	17.95	17.67	17.77	35,131	+0.00(+0.00%)
Jul 30, 2013	18.00	18.00	15.99	17.77	54,198	-0.28(-1.55%)
Jul 29, 2013	18.68	18.82	18.01	18.05	43,276	-0.61(-3.27%)
Jul 26, 2013	18.69	18.85	18.02	18.66	35,278	-0.19(-1.01%)
Jul 25, 2013	18.64	18.90	18.51	18.85	55,031	+0.14(+0.75%)
Jul 24, 2013	18.88	18.90	18.67	18.71	42,052	-0.12(-0.64%)
Jul 23, 2013	18.00	18.97	18.00	18.83	64,324	+0.01(+0.05%)
Jul 22, 2013	18.88	18.90	18.69	18.82	39,081	+0.01(+0.05%)
Jul 19, 2013	18.79	18.98	18.72	18.81	65,085	-0.06(-0.32%)
Jul 18, 2013	18.94	19.12	18.76	18.87	99,231	+0.00(+0.00%)
Jul 17, 2013	18.75	19.16	18.75	18.87	21,373	+0.16(+0.86%)
Jul 16, 2013	18.66	18.80	18.53	18.71	92,872	+0.07(+0.38%)
Jul 15, 2013	18.28	18.75	18.12	18.64	51,840	+0.36(+1.97%)
Jul 12, 2013	18.06	18.33	17.96	18.28	26,922	+0.11(+0.61%)
Jul 11, 2013	17.92	18.18	17.91	18.17	27,240	+0.27(+1.51%)
Jul 10, 2013	17.73	17.92	17.72	17.90	36,380	+0.06(+0.34%)
Jul 09, 2013	17.76	17.86	17.69	17.84	36,290	+0.13(+0.73%)
Jul 08, 2013	17.70	17.88	17.64	17.71	37,310	+0.01(+0.06%)
Jul 05, 2013	17.77	17.82	17.46	17.70	33,753	-0.11(-0.62%)
Jul 03, 2013	17.33	17.84	16.61	17.81	44,056	+0.33(+1.89%)
Jul 02, 2013	17.62	17.89	17.08	17.48	57,548	-0.21(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.