Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.62	49.80	49.62	49.75	1,591,675	+0.03(+0.07%)
Jun 27, 2014	49.46	49.72	49.46	49.72	805,074	+0.10(+0.20%)
Jun 26, 2014	49.54	49.62	49.29	49.62	617,923	+0.05(+0.10%)
Jun 25, 2014	49.39	49.63	49.32	49.57	474,715	+0.12(+0.24%)
Jun 24, 2014	49.67	49.85	49.41	49.45	1,229,992	-0.34(-0.69%)
Jun 23, 2014	49.80	49.88	49.63	49.79	807,744	-0.04(-0.08%)
Jun 20, 2014	49.78	49.85	49.75	49.83	1,512,109	+0.02(+0.03%)
Jun 19, 2014	49.89	49.89	49.70	49.81	1,197,911	+0.11(+0.23%)
Jun 18, 2014	49.28	49.72	49.25	49.70	760,589	+0.41(+0.83%)
Jun 17, 2014	49.07	49.32	49.07	49.29	516,039	+0.03(+0.07%)
Jun 16, 2014	49.10	49.34	49.10	49.26	301,646	-0.02(-0.03%)
Jun 13, 2014	49.11	49.30	49.11	49.28	783,244	+0.11(+0.23%)
Jun 12, 2014	49.31	49.43	49.06	49.16	1,779,995	-0.18(-0.36%)
Jun 11, 2014	49.45	49.45	49.27	49.34	1,413,131	-0.26(-0.53%)
Jun 10, 2014	49.53	49.60	49.40	49.60	364,616	+0.07(+0.13%)
Jun 06, 2014	49.37	49.54	49.37	49.54	422,377	+0.26(+0.53%)
Jun 05, 2014	49.12	49.32	48.90	49.28	639,011	+0.32(+0.65%)
Jun 04, 2014	48.72	48.98	48.72	48.96	411,149	-0.10(-0.20%)
Jun 03, 2014	48.86	49.06	48.76	49.06	980,659	+0.11(+0.23%)
Jun 02, 2014	48.89	48.97	48.78	48.94	2,250,042	+0.08(+0.17%)
May 30, 2014	48.85	48.88	48.75	48.86	1,452,927	+0.00(+0.00%)
May 29, 2014	48.79	48.87	48.64	48.86	917,933	+0.27(+0.55%)
May 28, 2014	48.66	48.66	48.50	48.59	451,640	-0.09(-0.18%)
May 27, 2014	48.57	48.68	48.52	48.68	1,169,369	+0.24(+0.50%)
May 23, 2014	48.22	48.44	48.44	48.44	398,184	+0.11(+0.23%)
May 22, 2014	48.22	48.34	48.14	48.32	1,312,772	+0.17(+0.36%)
May 21, 2014	47.90	48.17	47.90	48.15	509,721	+0.39(+0.82%)
May 20, 2014	48.04	48.12	47.66	47.76	1,775,525	-0.37(-0.76%)
May 19, 2014	47.97	48.14	47.87	48.13	276,096	+0.06(+0.12%)
May 16, 2014	48.02	48.07	47.79	48.07	355,688	+0.19(+0.39%)
May 15, 2014	48.21	48.21	47.65	47.88	3,373,171	-0.30(-0.63%)
May 14, 2014	48.36	48.36	48.13	48.18	811,747	-0.11(-0.24%)
May 13, 2014	48.33	48.36	48.27	48.30	3,684,221	+0.07(+0.13%)
May 12, 2014	47.95	48.25	47.95	48.23	502,887	+0.40(+0.83%)
May 09, 2014	47.74	47.84	47.58	47.83	557,393	+0.05(+0.10%)
May 08, 2014	47.88	48.09	47.70	47.79	952,846	-0.03(-0.07%)
May 07, 2014	47.74	47.83	47.44	47.82	941,779	+0.19(+0.39%)
May 06, 2014	47.79	47.86	47.62	47.63	616,204	-0.22(-0.46%)
May 05, 2014	47.65	47.86	47.48	47.85	3,693,532	+0.00(+0.00%)
May 02, 2014	47.92	48.05	47.77	47.85	1,706,580	-0.02(-0.05%)
May 01, 2014	47.86	48.01	47.79	47.87	3,696,824	-0.02(-0.05%)
Apr 30, 2014	47.73	47.92	47.61	47.90	886,408	+0.15(+0.32%)
Apr 29, 2014	47.73	47.81	47.60	47.74	738,292	+0.31(+0.65%)
Apr 28, 2014	47.38	47.58	47.04	47.44	1,023,777	+0.14(+0.29%)
Apr 25, 2014	47.44	47.52	47.20	47.30	812,686	-0.35(-0.73%)
Apr 24, 2014	47.69	47.74	47.40	47.65	1,500,214	+0.03(+0.07%)
Apr 23, 2014	47.74	47.74	47.56	47.61	514,528	-0.14(-0.29%)
Apr 22, 2014	47.69	47.83	47.61	47.75	3,270,461	+0.18(+0.38%)
Apr 21, 2014	47.47	47.58	47.41	47.57	244,778	+0.11(+0.23%)
Apr 17, 2014	47.35	47.46	47.46	47.46	359,250	+0.14(+0.30%)
Apr 16, 2014	46.99	47.32	46.99	47.32	1,970,772	+0.57(+1.22%)
Apr 15, 2014	46.68	46.86	46.17	46.75	948,254	-0.01(-0.02%)
Apr 14, 2014	46.67	46.83	46.44	46.76	938,445	+0.32(+0.68%)
Apr 11, 2014	46.66	46.81	46.42	46.44	2,345,841	-0.36(-0.77%)
Apr 10, 2014	47.57	47.66	46.76	46.80	1,546,177	-0.91(-1.91%)
Apr 09, 2014	47.39	47.74	47.25	47.71	1,855,228	+0.54(+1.14%)
Apr 08, 2014	46.96	47.28	46.89	47.17	847,132	+0.16(+0.35%)
Apr 07, 2014	47.17	47.36	46.90	47.01	1,157,439	-0.33(-0.71%)
Apr 04, 2014	47.83	47.97	47.27	47.35	1,469,358	-0.35(-0.73%)
Apr 03, 2014	47.86	47.86	47.52	47.70	819,630	-0.10(-0.20%)
Apr 02, 2014	47.74	47.83	47.65	47.79	1,692,018	+0.11(+0.24%)
Apr 01, 2014	47.47	47.69	47.47	47.68	1,732,830	+0.34(+0.72%)
Mar 31, 2014	47.32	47.42	47.24	47.34	1,507,560	+0.34(+0.73%)
Mar 28, 2014	46.88	47.15	46.88	47.00	1,647,278	+0.33(+0.70%)
Mar 27, 2014	46.61	46.76	46.46	46.67	3,626,385	+0.13(+0.28%)
Mar 26, 2014	46.94	47.00	46.54	46.54	938,594	-0.15(-0.33%)
Mar 25, 2014	46.70	46.77	46.45	46.69	1,558,038	+0.36(+0.77%)
Mar 24, 2014	46.51	46.64	46.14	46.34	2,254,046	-0.06(-0.12%)
Mar 21, 2014	46.65	46.86	46.34	46.39	890,165	-0.11(-0.23%)
Mar 20, 2014	46.20	46.54	46.08	46.50	941,667	+0.11(+0.23%)
Mar 19, 2014	46.78	46.88	46.13	46.39	817,479	-0.44(-0.94%)
Mar 18, 2014	46.55	46.89	46.55	46.83	892,083	+0.31(+0.67%)
Mar 17, 2014	46.30	46.60	46.25	46.52	831,733	+0.51(+1.11%)
Mar 14, 2014	45.96	46.30	45.96	46.01	4,572,466	-0.15(-0.32%)
Mar 13, 2014	46.88	46.98	46.04	46.16	1,040,775	-0.66(-1.41%)
Mar 12, 2014	46.62	46.82	46.47	46.82	633,789	-0.07(-0.14%)
Mar 11, 2014	47.25	47.29	46.79	46.88	792,742	-0.26(-0.55%)
Mar 10, 2014	47.06	47.17	46.88	47.14	1,180,103	-0.16(-0.34%)
Mar 07, 2014	47.61	47.61	47.13	47.30	912,933	-0.16(-0.34%)
Mar 06, 2014	47.39	47.59	47.39	47.47	1,058,797	+0.31(+0.66%)
Mar 05, 2014	47.19	47.27	47.12	47.16	3,751,920	-0.04(-0.09%)
Mar 04, 2014	47.04	47.26	47.04	47.20	736,888	+0.77(+1.67%)
Mar 03, 2014	46.54	46.63	46.21	46.43	1,806,572	-0.64(-1.37%)
Feb 28, 2014	46.97	47.29	46.83	47.07	1,759,889	+0.10(+0.21%)
Feb 27, 2014	46.59	47.00	46.59	46.97	1,444,367	+0.26(+0.56%)
Feb 26, 2014	46.87	46.91	46.60	46.71	1,291,246	-0.06(-0.12%)
Feb 25, 2014	46.90	47.02	46.72	46.77	1,578,094	-0.14(-0.30%)
Feb 24, 2014	46.78	47.16	46.58	46.91	1,910,342	+0.33(+0.70%)
Feb 21, 2014	46.60	46.78	46.57	46.58	1,385,340	+0.03(+0.07%)
Feb 20, 2014	46.23	46.61	46.20	46.55	1,455,952	+0.21(+0.46%)
Feb 19, 2014	46.57	46.73	46.30	46.34	1,781,054	-0.28(-0.61%)
Feb 18, 2014	46.61	46.70	46.47	46.62	621,124	+0.18(+0.39%)
Feb 14, 2014	46.15	46.44	46.44	46.44	4,615,964	+0.19(+0.40%)
Feb 13, 2014	45.77	46.28	45.67	46.25	647,669	+0.20(+0.42%)
Feb 12, 2014	46.09	46.23	45.95	46.06	976,086	+0.07(+0.16%)
Feb 11, 2014	45.45	46.08	45.45	45.99	1,460,664	+0.62(+1.36%)
Feb 10, 2014	45.38	45.38	45.23	45.37	808,339	-0.06(-0.13%)
Feb 07, 2014	45.17	45.47	44.99	45.42	1,758,331	+0.52(+1.16%)
Feb 06, 2014	44.32	44.90	44.30	44.90	1,653,256	+0.73(+1.66%)
Feb 05, 2014	44.04	44.25	43.88	44.17	1,493,389	-0.03(-0.07%)
Feb 04, 2014	44.15	44.25	43.94	44.20	1,975,795	+0.42(+0.95%)
Feb 03, 2014	44.76	44.76	43.74	43.79	1,993,217	-0.95(-2.13%)
Jan 31, 2014	44.58	45.01	44.43	44.74	1,550,663	-0.43(-0.96%)
Jan 30, 2014	45.10	45.27	44.95	45.17	1,282,791	+0.37(+0.82%)
Jan 29, 2014	44.88	45.09	44.71	44.81	2,971,370	-0.48(-1.06%)
Jan 28, 2014	45.08	45.32	45.04	45.29	1,209,567	+0.33(+0.74%)
Jan 27, 2014	45.29	45.29	44.71	44.95	1,603,987	-0.24(-0.52%)
Jan 24, 2014	45.89	45.89	45.17	45.19	2,027,720	-1.10(-2.37%)
Jan 23, 2014	46.54	46.54	46.08	46.29	2,513,484	-0.42(-0.89%)
Jan 22, 2014	46.67	46.75	46.57	46.70	1,714,771	+0.07(+0.14%)
Jan 21, 2014	46.70	46.78	46.43	46.64	2,523,758	+0.12(+0.26%)
Jan 17, 2014	46.68	46.52	46.52	46.52	1,113,982	-0.16(-0.35%)
Jan 16, 2014	46.69	46.69	46.52	46.68	1,505,428	-0.04(-0.09%)
Jan 15, 2014	46.52	46.76	46.52	46.72	823,315	+0.20(+0.42%)
Jan 14, 2014	46.24	46.55	46.12	46.52	1,446,155	+0.41(+0.88%)
Jan 13, 2014	46.52	46.53	46.03	46.12	1,170,665	-0.45(-0.96%)
Jan 10, 2014	46.47	46.57	46.33	46.56	1,406,920	+0.30(+0.65%)
Jan 09, 2014	46.42	46.42	46.03	46.26	974,711	-0.04(-0.09%)
Jan 08, 2014	46.24	46.38	46.19	46.30	626,876	-0.02(-0.04%)
Jan 07, 2014	46.22	46.37	46.22	46.32	3,053,257	+0.24(+0.53%)
Jan 06, 2014	46.29	46.30	46.06	46.08	1,720,175	-0.15(-0.32%)
Jan 03, 2014	46.26	46.37	46.14	46.22	1,022,768	-0.02(-0.05%)
Jan 02, 2014	46.56	46.56	46.13	46.25	1,878,478	-0.67(-1.42%)
Dec 31, 2013	46.83	46.91	46.91	46.91	1,961,935	+0.20(+0.42%)
Dec 30, 2013	46.69	46.75	46.64	46.72	800,783	+0.09(+0.19%)
Dec 27, 2013	46.67	46.69	46.57	46.63	818,451	+0.15(+0.32%)
Dec 26, 2013	46.36	46.51	46.31	46.48	379,974	+0.19(+0.40%)
Dec 24, 2013	46.20	46.30	46.15	46.30	496,691	+0.15(+0.32%)
Dec 23, 2013	46.17	46.21	46.05	46.15	715,031	+0.30(+0.66%)
Dec 20, 2013	45.68	45.93	45.67	45.85	1,768,524	+0.20(+0.45%)
Dec 19, 2013	45.57	45.67	45.40	45.64	1,706,198	-0.06(-0.12%)
Dec 18, 2013	45.15	45.72	44.75	45.70	1,534,237	+0.73(+1.63%)
Dec 17, 2013	45.13	45.13	44.89	44.97	1,433,809	-0.18(-0.39%)
Dec 16, 2013	45.03	45.23	45.02	45.15	5,963,656	+0.36(+0.79%)
Dec 13, 2013	44.82	44.90	44.69	44.79	7,830,182	-0.02(-0.04%)
Dec 12, 2013	44.91	45.04	44.71	44.81	11,625,206	-0.31(-0.70%)
Dec 11, 2013	45.60	45.65	45.08	45.12	907,997	-0.52(-1.15%)
Dec 10, 2013	45.57	45.74	45.57	45.65	1,786,809	-0.09(-0.19%)
Dec 09, 2013	45.67	45.81	45.67	45.74	1,358,333	+0.07(+0.16%)
Dec 06, 2013	45.62	45.72	45.46	45.66	0	+0.53(+1.18%)
Dec 05, 2013	45.31	45.34	45.10	45.13	0	-0.21(-0.46%)
Dec 04, 2013	45.24	45.46	45.01	45.34	0	-0.13(-0.28%)
Dec 03, 2013	45.57	45.70	45.33	45.47	0	-0.23(-0.49%)
Dec 02, 2013	45.92	45.99	45.68	45.70	0	-0.27(-0.58%)
Nov 29, 2013	46.02	46.18	45.95	45.96	0	+0.08(+0.18%)
Nov 27, 2013	45.86	45.96	45.83	45.88	0	+0.13(+0.28%)
Nov 26, 2013	45.83	45.87	45.70	45.75	0	-0.05(-0.11%)
Nov 25, 2013	45.95	45.99	45.75	45.80	0	-0.14(-0.30%)
Nov 22, 2013	45.66	45.95	45.66	45.94	0	+0.20(+0.44%)
Nov 21, 2013	45.58	45.76	45.53	45.74	0	+0.30(+0.66%)
Nov 20, 2013	45.83	45.87	45.35	45.44	0	-0.28(-0.62%)
Nov 19, 2013	45.85	45.89	45.63	45.72	0	-0.12(-0.26%)
Nov 18, 2013	46.03	46.12	45.76	45.84	0	-0.05(-0.11%)
Nov 15, 2013	45.70	45.90	45.70	45.89	0	+0.33(+0.73%)
Nov 14, 2013	45.31	45.59	45.29	45.56	893,488	+0.50(+1.11%)
Nov 12, 2013	45.13	45.19	44.94	45.06	0	-0.13(-0.29%)
Nov 11, 2013	45.18	45.24	45.11	45.19	0	+0.02(+0.04%)
Nov 08, 2013	44.65	45.17	44.65	45.17	0	+0.44(+0.99%)
Nov 07, 2013	45.45	45.45	44.70	44.73	0	-0.69(-1.52%)
Nov 06, 2013	45.38	45.54	45.34	45.42	0	+0.25(+0.55%)
Nov 05, 2013	45.16	45.27	44.98	45.17	0	-0.29(-0.64%)
Nov 04, 2013	45.32	45.47	45.27	45.46	0	+0.21(+0.46%)
Nov 01, 2013	45.23	45.34	45.04	45.25	0	-0.01(-0.02%)
Oct 31, 2013	45.47	45.57	45.25	45.26	0	-0.25(-0.55%)
Oct 30, 2013	45.78	45.78	45.31	45.51	605,515	-0.17(-0.37%)
Oct 29, 2013	45.53	45.69	45.53	45.68	0	+0.16(+0.35%)
Oct 28, 2013	45.49	45.59	45.40	45.52	519,832	+0.03(+0.07%)
Oct 25, 2013	45.46	45.49	45.32	45.49	0	+0.05(+0.11%)
Oct 24, 2013	45.45	45.48	45.30	45.44	0	+0.17(+0.37%)
Oct 23, 2013	45.36	45.36	45.12	45.27	801,812	-0.35(-0.76%)
Oct 22, 2013	45.45	45.75	45.43	45.62	0	+0.34(+0.75%)
Oct 21, 2013	45.28	45.32	45.20	45.28	0	+0.03(+0.07%)
Oct 18, 2013	45.18	45.28	45.02	45.24	987,349	+0.25(+0.56%)
Oct 17, 2013	44.56	45.00	44.56	44.99	0	+0.43(+0.96%)
Oct 16, 2013	44.36	44.59	44.30	44.57	0	+0.44(+1.01%)
Oct 15, 2013	44.27	44.36	44.06	44.12	0	-0.23(-0.53%)
Oct 14, 2013	44.02	44.40	43.94	44.36	1,654,614	+0.14(+0.31%)
Oct 11, 2013	43.83	44.23	43.83	44.22	0	+0.27(+0.61%)
Oct 10, 2013	43.52	44.00	43.45	43.95	889,816	+0.88(+2.04%)
Oct 09, 2013	43.16	43.22	42.82	43.07	0	+0.07(+0.17%)
Oct 08, 2013	43.47	43.51	42.98	43.00	0	-0.44(-1.00%)
Oct 07, 2013	43.24	43.65	43.24	43.44	1,062,907	-0.37(-0.85%)
Oct 04, 2013	43.57	43.85	43.51	43.81	0	+0.23(+0.54%)
Oct 03, 2013	43.85	43.86	43.41	43.57	0	-0.31(-0.70%)
Oct 02, 2013	43.69	43.89	43.54	43.88	1,066,325	-0.02(-0.04%)
Oct 01, 2013	43.54	43.93	43.54	43.90	1,435,607	+0.05(+0.11%)
Sep 27, 2013	43.87	43.93	43.77	43.85	0	-0.19(-0.42%)
Sep 26, 2013	43.90	44.15	43.89	44.03	0	+0.15(+0.35%)
Sep 25, 2013	43.93	44.05	43.82	43.88	1,309,480	-0.07(-0.17%)
Sep 24, 2013	43.96	44.16	43.85	43.95	0	-0.09(-0.20%)
Sep 23, 2013	44.02	44.18	43.86	44.04	0	-0.10(-0.24%)
Sep 20, 2013	44.41	44.46	44.13	44.15	0	-0.28(-0.64%)
Sep 19, 2013	44.54	44.61	44.36	44.43	0	-0.12(-0.27%)
Sep 18, 2013	43.77	44.62	43.57	44.55	0	+0.89(+2.03%)
Sep 17, 2013	43.61	43.69	43.56	43.66	0	+0.11(+0.24%)
Sep 16, 2013	43.79	43.79	43.52	43.56	0	+0.31(+0.71%)
Sep 13, 2013	43.13	43.27	43.06	43.25	0	+0.15(+0.34%)
Sep 12, 2013	43.19	43.29	43.08	43.10	0	-0.22(-0.50%)
Sep 11, 2013	43.02	43.33	43.02	43.32	0	+0.15(+0.36%)
Sep 10, 2013	43.12	43.18	42.99	43.17	0	+0.40(+0.93%)
Sep 09, 2013	42.44	42.80	42.44	42.77	0	+0.52(+1.24%)
Sep 06, 2013	42.27	42.43	41.90	42.25	0	+0.14(+0.33%)
Sep 05, 2013	42.01	42.15	41.97	42.11	0	+0.08(+0.19%)
Sep 04, 2013	41.71	42.07	41.62	42.03	0	+0.36(+0.87%)
Sep 03, 2013	41.91	41.97	41.51	41.67	0	+0.41(+1.00%)
Aug 30, 2013	41.51	41.51	41.19	41.25	0	-0.23(-0.55%)
Aug 29, 2013	41.47	41.67	41.35	41.48	0	+0.07(+0.18%)
Aug 28, 2013	41.34	41.58	41.22	41.41	0	+0.04(+0.10%)
Aug 27, 2013	41.63	41.76	41.33	41.37	0	-0.70(-1.67%)
Aug 26, 2013	42.26	42.34	42.03	42.07	0	-0.20(-0.48%)
Aug 23, 2013	42.22	42.33	42.06	42.27	0	+0.27(+0.63%)
Aug 22, 2013	41.88	42.06	41.80	42.01	0	+0.37(+0.89%)
Aug 21, 2013	41.80	41.99	41.51	41.63	0	-0.40(-0.96%)
Aug 20, 2013	41.95	42.18	41.87	42.04	0	+0.05(+0.12%)
Aug 19, 2013	42.29	42.31	41.98	41.99	0	-0.35(-0.82%)
Aug 16, 2013	42.41	42.49	42.26	42.34	0	-0.06(-0.13%)
Aug 15, 2013	42.46	42.49	42.13	42.39	1,528,775	-0.46(-1.07%)
Aug 14, 2013	42.97	43.02	42.82	42.85	0	-0.11(-0.26%)
Aug 13, 2013	42.92	42.98	42.62	42.97	1,775,052	+0.22(+0.51%)
Aug 12, 2013	42.63	42.78	42.54	42.75	1,487,776	-0.03(-0.08%)
Aug 09, 2013	42.67	42.87	42.62	42.78	903,668	-0.02(-0.04%)
Aug 08, 2013	42.71	42.84	42.50	42.80	1,640,563	+0.35(+0.82%)
Aug 07, 2013	42.51	42.53	42.37	42.45	1,118,627	-0.18(-0.42%)
Aug 06, 2013	42.85	42.89	42.55	42.63	2,575,864	-0.25(-0.58%)
Aug 05, 2013	42.87	42.89	42.73	42.88	2,070,441	-0.06(-0.15%)
Aug 02, 2013	42.81	42.94	42.68	42.94	770,105	+0.13(+0.30%)
Aug 01, 2013	42.58	42.86	42.58	42.81	2,475,188	+0.59(+1.40%)
Jul 31, 2013	42.26	42.53	42.14	42.22	0	+0.01(+0.02%)
Jul 30, 2013	42.36	42.46	42.11	42.22	0	-0.08(-0.19%)
Jul 29, 2013	42.30	42.37	42.19	42.30	0	-0.23(-0.53%)
Jul 26, 2013	42.37	42.52	42.16	42.52	0	-0.07(-0.17%)
Jul 25, 2013	42.38	42.63	42.26	42.60	0	+0.11(+0.27%)
Jul 24, 2013	42.76	42.77	42.38	42.48	0	-0.17(-0.40%)
Jul 23, 2013	42.78	42.78	42.60	42.65	0	+0.05(+0.11%)
Jul 22, 2013	42.51	42.64	42.44	42.60	0	+0.15(+0.36%)
Jul 19, 2013	42.34	42.48	42.26	42.45	0	+0.02(+0.06%)
Jul 18, 2013	42.26	42.51	42.26	42.43	0	+0.16(+0.38%)
Jul 17, 2013	42.32	42.37	42.17	42.26	1,171,128	+0.15(+0.36%)
Jul 16, 2013	42.18	42.21	41.97	42.11	0	-0.10(-0.23%)
Jul 15, 2013	42.14	42.25	42.09	42.21	0	+0.19(+0.44%)
Jul 12, 2013	41.99	42.09	41.93	42.02	0	-0.14(-0.33%)
Jul 11, 2013	41.99	42.18	41.80	42.16	0	+0.91(+2.21%)
Jul 10, 2013	41.20	41.45	41.14	41.25	0	+0.04(+0.10%)
Jul 09, 2013	41.23	41.24	40.97	41.21	0	+0.30(+0.73%)
Jul 08, 2013	40.90	41.04	40.83	40.91	0	+0.19(+0.48%)
Jul 05, 2013	40.79	40.79	40.37	40.71	0	+0.25(+0.62%)
Jul 03, 2013	40.29	40.57	40.16	40.46	0	-0.02(-0.06%)
Jul 02, 2013	40.56	40.81	40.31	40.49	0	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.