Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.56	34.80	34.48	34.76	1,918,888	+0.27(+0.78%)
Jun 27, 2014	34.49	34.50	34.24	34.49	2,581,018	+0.00(+0.00%)
Jun 26, 2014	34.83	34.83	34.10	34.49	1,478,413	-0.22(-0.63%)
Jun 25, 2014	34.52	34.81	34.49	34.71	1,553,339	+0.02(+0.06%)
Jun 24, 2014	34.91	35.10	34.60	34.69	1,791,334	-0.24(-0.69%)
Jun 23, 2014	35.08	35.17	34.83	34.93	1,434,267	-0.11(-0.31%)
Jun 20, 2014	34.95	35.21	34.71	35.04	6,991,535	-0.03(-0.09%)
Jun 19, 2014	35.32	35.32	34.71	35.07	2,605,506	+0.36(+1.04%)
Jun 18, 2014	34.83	34.91	34.42	34.71	2,106,966	-0.15(-0.43%)
Jun 17, 2014	34.39	34.94	34.38	34.86	2,202,762	+0.34(+0.98%)
Jun 16, 2014	33.98	34.53	33.90	34.52	2,918,315	+0.52(+1.53%)
Jun 13, 2014	34.04	34.25	33.88	34.00	1,652,461	+0.04(+0.12%)
Jun 12, 2014	33.84	34.04	33.74	33.96	2,020,295	+0.02(+0.06%)
Jun 11, 2014	33.83	34.03	33.70	33.94	1,607,953	+0.05(+0.15%)
Jun 10, 2014	33.62	33.93	33.47	33.89	1,993,281	+0.07(+0.21%)
Jun 06, 2014	34.00	34.01	33.76	33.82	1,928,706	-0.06(-0.18%)
Jun 05, 2014	33.66	33.93	33.43	33.88	6,883,671	+0.36(+1.07%)
Jun 04, 2014	33.21	33.71	33.21	33.52	3,194,047	+0.14(+0.42%)
Jun 03, 2014	33.00	33.48	32.99	33.38	2,986,965	+0.27(+0.82%)
Jun 02, 2014	33.18	33.21	32.62	33.11	2,503,986	-0.02(-0.06%)
May 30, 2014	33.33	33.34	32.82	33.13	2,609,211	-0.12(-0.36%)
May 29, 2014	33.27	33.40	33.12	33.25	2,001,058	+0.00(+0.00%)
May 28, 2014	33.26	33.44	33.09	33.25	1,592,576	-0.02(-0.06%)
May 27, 2014	33.47	33.50	33.16	33.27	2,334,030	-0.04(-0.12%)
May 23, 2014		33.31	33.31	33.31	0	+0.31(+0.94%)
May 22, 2014	33.00	33.09	32.74	33.00	3,574,413	+0.00(+0.00%)
May 21, 2014	33.03	33.22	32.87	33.00	2,121,577	+0.03(+0.09%)
May 20, 2014	33.15	33.22	32.82	32.97	2,893,688	-0.18(-0.54%)
May 19, 2014	33.09	33.50	32.99	33.15	3,800,201	+0.38(+1.16%)
May 16, 2014	32.33	32.92	32.27	32.77	3,891,804	+0.27(+0.83%)
May 15, 2014	32.62	32.75	32.05	32.50	3,922,366	+0.07(+0.22%)
May 14, 2014	32.58	32.88	32.38	32.43	3,421,695	-0.18(-0.55%)
May 13, 2014	32.81	33.00	32.59	32.61	2,948,250	-0.20(-0.61%)
May 12, 2014	32.53	32.92	32.53	32.81	2,831,035	+0.43(+1.33%)
May 09, 2014	32.16	32.47	31.88	32.38	2,860,065	+0.23(+0.72%)
May 08, 2014	32.10	32.84	32.01	32.15	3,002,301	-0.17(-0.53%)
May 07, 2014	32.13	32.34	31.89	32.32	3,510,143	+0.22(+0.69%)
May 06, 2014	32.45	32.51	32.08	32.10	3,125,666	-0.37(-1.14%)
May 05, 2014	31.92	32.54	31.82	32.47	3,646,603	+0.34(+1.06%)
May 02, 2014	32.17	32.25	31.78	32.13	6,441,401	+0.05(+0.16%)
May 01, 2014	33.03	33.03	32.03	32.08	5,690,866	-0.44(-1.35%)
Apr 30, 2014	32.49	32.70	32.28	32.52	3,739,269	-0.12(-0.37%)
Apr 29, 2014	32.74	32.96	32.37	32.64	3,412,427	+0.08(+0.25%)
Apr 28, 2014	33.43	33.47	32.13	32.56	7,522,393	-0.53(-1.60%)
Apr 25, 2014	35.46	35.50	32.66	33.09	9,525,628	-1.05(-3.08%)
Apr 24, 2014	33.51	34.38	33.48	34.14	4,950,715	-0.22(-0.64%)
Apr 23, 2014	34.68	34.79	34.32	34.36	1,887,312	-0.38(-1.09%)
Apr 22, 2014	34.47	34.92	34.20	34.74	2,344,884	+0.12(+0.35%)
Apr 21, 2014	34.52	34.72	34.15	34.62	1,618,136	+0.16(+0.46%)
Apr 17, 2014		34.46	34.46	34.46	0	+0.48(+1.41%)
Apr 16, 2014	34.28	34.29	33.55	33.98	3,508,161	-0.13(-0.38%)
Apr 15, 2014	33.96	34.26	33.63	34.11	3,322,908	+0.15(+0.44%)
Apr 14, 2014	34.16	34.24	33.53	33.96	2,627,071	+0.15(+0.44%)
Apr 11, 2014	34.26	34.53	33.73	33.81	2,273,938	-0.64(-1.86%)
Apr 10, 2014	35.33	35.52	34.42	34.45	3,523,564	-0.92(-2.60%)
Apr 09, 2014	35.16	35.44	34.99	35.37	2,713,669	+0.30(+0.86%)
Apr 08, 2014	34.47	35.08	34.30	35.07	3,433,234	+0.56(+1.62%)
Apr 07, 2014	34.87	35.09	34.28	34.51	2,764,627	-0.40(-1.13%)
Apr 04, 2014	36.56	36.64	34.86	34.91	4,029,645	-1.49(-4.11%)
Apr 03, 2014	36.37	37.16	36.20	36.40	5,483,550	+0.30(+0.83%)
Apr 02, 2014	36.48	36.54	36.01	36.10	2,475,883	-0.33(-0.91%)
Apr 01, 2014	36.52	36.52	36.02	36.43	1,642,508	+0.20(+0.54%)
Mar 31, 2014	35.65	36.24	35.65	36.23	2,726,177	+0.78(+2.21%)
Mar 28, 2014	35.09	36.09	34.96	35.45	2,192,409	-0.18(-0.51%)
Mar 27, 2014	35.80	36.08	35.56	35.63	1,245,166	-0.28(-0.78%)
Mar 26, 2014	36.60	36.77	35.91	35.91	1,755,386	-0.52(-1.43%)
Mar 25, 2014	36.01	36.64	35.96	36.43	2,625,859	+0.67(+1.87%)
Mar 24, 2014	36.32	36.51	35.65	35.76	2,967,546	-0.59(-1.62%)
Mar 21, 2014	37.37	37.56	36.16	36.35	6,507,396	-0.69(-1.86%)
Mar 20, 2014	36.30	37.05	36.25	37.04	3,704,432	+1.05(+2.92%)
Mar 19, 2014	35.94	36.32	35.74	35.99	2,044,448	+0.03(+0.08%)
Mar 18, 2014	35.63	35.97	35.41	35.96	2,039,210	+0.45(+1.27%)
Mar 17, 2014	35.60	35.80	35.43	35.51	1,954,485	+0.22(+0.62%)
Mar 14, 2014	35.53	35.93	35.27	35.29	1,841,981	-0.22(-0.62%)
Mar 13, 2014	36.16	36.31	35.34	35.51	3,022,741	-0.49(-1.36%)
Mar 12, 2014	35.79	36.05	35.62	36.00	2,236,326	+0.03(+0.08%)
Mar 11, 2014	36.53	36.70	35.84	35.97	2,817,589	-0.47(-1.29%)
Mar 10, 2014	36.56	36.71	36.34	36.44	2,253,485	-0.09(-0.25%)
Mar 07, 2014	36.46	36.66	36.20	36.53	2,618,724	+0.24(+0.66%)
Mar 06, 2014	36.48	36.71	36.23	36.29	4,303,960	-0.12(-0.33%)
Mar 05, 2014	36.50	36.50	36.12	36.41	1,800,980	-0.19(-0.52%)
Mar 04, 2014	36.15	36.68	35.83	36.60	2,773,231	+0.78(+2.18%)
Mar 03, 2014	36.06	36.20	35.38	35.82	4,594,004	-0.49(-1.35%)
Feb 28, 2014	36.33	36.69	36.05	36.31	4,289,673	+0.06(+0.17%)
Feb 27, 2014	36.46	36.46	36.03	36.25	2,414,965	+0.11(+0.30%)
Feb 26, 2014	35.85	36.41	35.79	36.14	2,297,901	+0.24(+0.67%)
Feb 25, 2014	36.02	36.18	35.73	35.90	3,264,395	-0.01(-0.03%)
Feb 24, 2014	35.75	36.15	35.70	35.91	2,759,697	+0.21(+0.59%)
Feb 21, 2014	35.78	35.89	35.50	35.70	3,245,468	+0.05(+0.14%)
Feb 20, 2014	35.79	35.82	35.27	35.65	3,000,822	-0.10(-0.28%)
Feb 19, 2014	34.88	35.82	34.80	35.75	5,182,268	+0.86(+2.46%)
Feb 18, 2014	34.61	34.97	34.41	34.89	3,347,925	+0.13(+0.37%)
Feb 14, 2014		34.76	34.76	34.76	0	+0.03(+0.09%)
Feb 13, 2014	34.60	35.05	34.37	34.73	2,898,109	+0.01(+0.03%)
Feb 12, 2014	34.40	34.92	34.24	34.72	3,902,548	+0.33(+0.96%)
Feb 11, 2014	33.88	34.55	33.82	34.39	3,859,766	+0.48(+1.42%)
Feb 10, 2014	33.60	34.06	33.53	33.91	3,164,018	+0.22(+0.65%)
Feb 07, 2014	33.25	33.71	33.01	33.69	3,382,136	+0.61(+1.84%)
Feb 06, 2014	32.33	33.10	32.33	33.08	6,086,263	+0.74(+2.29%)
Feb 05, 2014	32.35	32.63	32.01	32.34	3,123,578	-0.17(-0.52%)
Feb 04, 2014	32.74	32.79	32.41	32.51	3,129,648	-0.02(-0.06%)
Feb 03, 2014	33.38	33.38	32.46	32.53	3,821,594	-0.90(-2.69%)
Jan 31, 2014	33.19	33.69	33.00	33.43	3,975,509	-0.11(-0.33%)
Jan 30, 2014	33.23	33.66	32.87	33.54	4,154,522	+0.57(+1.73%)
Jan 29, 2014	32.20	33.28	32.09	32.97	5,702,542	+0.62(+1.92%)
Jan 28, 2014	31.87	32.36	31.77	32.35	3,089,916	+0.47(+1.47%)
Jan 27, 2014	32.09	32.27	31.75	31.88	3,350,674	-0.24(-0.75%)
Jan 24, 2014	33.50	33.50	32.04	32.12	8,715,081	-0.81(-2.46%)
Jan 23, 2014	33.03	33.13	32.68	32.93	3,115,959	-0.39(-1.17%)
Jan 22, 2014	33.00	33.47	32.60	33.32	3,292,897	+0.26(+0.79%)
Jan 21, 2014	33.46	33.50	33.00	33.06	4,821,846	+0.66(+2.04%)
Jan 17, 2014		32.40	32.40	32.40	0	+0.40(+1.25%)
Jan 16, 2014	32.24	32.41	31.85	32.00	1,956,937	-0.25(-0.78%)
Jan 15, 2014	31.81	32.41	32.00	32.25	2,974,120	+0.44(+1.38%)
Jan 14, 2014	31.56	31.96	31.47	31.81	2,887,675	+0.43(+1.37%)
Jan 13, 2014	31.36	31.94	31.32	31.38	3,280,968	-0.09(-0.29%)
Jan 10, 2014	31.62	31.66	31.05	31.47	3,353,906	+0.01(+0.03%)
Jan 09, 2014	31.97	31.97	31.24	31.46	3,289,375	-0.32(-1.01%)
Jan 08, 2014	32.28	32.32	31.70	31.78	4,225,398	-0.36(-1.12%)
Jan 07, 2014	32.19	32.31	31.96	32.14	1,674,710	+0.16(+0.50%)
Jan 06, 2014	32.29	32.35	31.86	31.98	2,328,295	-0.19(-0.59%)
Jan 03, 2014	32.11	32.25	31.93	32.17	1,650,534	+0.15(+0.47%)
Jan 02, 2014	31.93	32.33	31.79	32.02	3,428,834	-0.49(-1.51%)
Dec 31, 2013		32.51	32.51	32.51	0	+0.07(+0.22%)
Dec 30, 2013	32.33	32.56	32.21	32.44	1,327,545	+0.05(+0.15%)
Dec 27, 2013	32.27	32.44	32.15	32.39	1,341,096	+0.21(+0.65%)
Dec 26, 2013	31.87	32.30	31.87	32.18	918,828	+0.08(+0.25%)
Dec 24, 2013	31.91	32.17	31.91	32.10	903,172	+0.12(+0.37%)
Dec 23, 2013	31.65	32.14	31.64	31.98	2,145,053	+0.48(+1.52%)
Dec 20, 2013	31.37	31.67	31.32	31.50	4,274,235	+0.24(+0.77%)
Dec 19, 2013	31.56	31.75	31.14	31.26	3,397,222	-0.58(-1.82%)
Dec 18, 2013	31.58	31.93	31.30	31.84	4,120,432	+0.26(+0.82%)
Dec 17, 2013	31.03	31.76	31.03	31.58	3,079,873	+0.47(+1.51%)
Dec 16, 2013	31.08	31.30	30.92	31.11	3,504,021	+0.28(+0.91%)
Dec 13, 2013	31.22	31.40	30.73	30.83	3,489,453	-0.26(-0.84%)
Dec 12, 2013	31.26	31.50	31.07	31.09	3,582,039	-0.01(-0.03%)
Dec 11, 2013	31.45	31.49	31.08	31.10	3,178,969	-0.31(-0.99%)
Dec 10, 2013	31.62	31.80	31.34	31.41	3,887,288	-0.44(-1.38%)
Dec 09, 2013	32.19	32.35	31.83	31.85	3,153,132	-0.27(-0.84%)
Dec 06, 2013	32.23	32.41	32.00	32.12	0	+0.26(+0.82%)
Dec 05, 2013	31.96	32.06	31.73	31.86	0	-0.11(-0.34%)
Dec 04, 2013	31.79	32.38	31.54	31.97	0	+0.09(+0.28%)
Dec 03, 2013	31.85	32.47	31.86	31.88	3,582,666	-0.17(-0.53%)
Dec 02, 2013	31.80	32.13	31.53	32.05	4,984,625	-0.20(-0.62%)
Nov 29, 2013	32.54	32.66	32.23	32.25	0	-0.27(-0.83%)
Nov 27, 2013	32.02	32.59	31.86	32.52	0	+0.43(+1.34%)
Nov 26, 2013	32.21	32.36	32.07	32.09	0	-0.15(-0.47%)
Nov 25, 2013	32.17	32.45	31.84	32.24	4,270,659	-0.10(-0.31%)
Nov 22, 2013	31.99	32.38	31.81	32.34	0	+0.33(+1.03%)
Nov 21, 2013	31.52	32.04	31.44	32.01	3,753,312	+0.66(+2.11%)
Nov 20, 2013	31.16	31.82	31.06	31.35	5,353,524	+0.29(+0.93%)
Nov 19, 2013	32.04	32.28	30.98	31.06	9,751,026	-1.41(-4.34%)
Nov 18, 2013	33.00	33.00	32.31	32.47	0	-0.25(-0.76%)
Nov 15, 2013	32.48	32.81	32.29	32.72	0	+0.24(+0.74%)
Nov 14, 2013	32.91	33.00	32.35	32.48	3,601,310	-0.70(-2.11%)
Nov 13, 2013	34.48	34.48	32.83	33.18	3,754,703	+0.02(+0.06%)
Nov 12, 2013	32.78	33.29	32.78	33.16	0	+0.23(+0.70%)
Nov 11, 2013	33.25	33.41	32.81	32.93	2,957,123	-0.46(-1.38%)
Nov 08, 2013	33.24	33.63	33.15	33.39	0	+0.26(+0.78%)
Nov 07, 2013	33.08	33.48	32.95	33.13	4,220,670	+0.02(+0.06%)
Nov 06, 2013	33.02	33.30	32.96	33.11	1,996,385	+0.14(+0.42%)
Nov 05, 2013	33.17	33.26	32.88	32.97	3,023,270	-0.33(-0.99%)
Nov 04, 2013	33.23	33.61	33.23	33.30	2,172,119	+0.13(+0.39%)
Nov 01, 2013	33.73	33.98	33.08	33.17	0	-0.43(-1.29%)
Oct 31, 2013	33.29	34.09	33.29	33.60	3,155,922	+0.13(+0.39%)
Oct 30, 2013	33.86	33.92	33.10	33.48	2,451,385	-0.38(-1.14%)
Oct 29, 2013	33.50	33.95	33.44	33.86	2,768,650	+0.41(+1.23%)
Oct 28, 2013	33.21	33.62	33.07	33.45	4,602,692	+0.32(+0.97%)
Oct 25, 2013	33.40	33.55	33.06	33.13	0	-0.04(-0.14%)
Oct 24, 2013	32.52	33.32	32.38	33.17	7,537,339	+0.88(+2.71%)
Oct 23, 2013	33.98	34.04	32.01	32.30	14,414,997	-5.02(-13.45%)
Oct 22, 2013	37.68	37.74	37.16	37.32	3,496,056	-0.14(-0.37%)
Oct 21, 2013	37.47	37.65	37.36	37.46	1,874,453	-0.02(-0.05%)
Oct 18, 2013	37.69	37.69	37.26	37.48	1,984,744	-0.35(-0.91%)
Oct 17, 2013	36.86	38.00	36.76	37.83	4,115,360	+0.80(+2.15%)
Oct 16, 2013	36.80	37.18	36.62	37.03	3,038,966	+0.33(+0.90%)
Oct 15, 2013	37.17	37.24	36.63	36.70	1,618,050	-0.61(-1.63%)
Oct 14, 2013	36.94	37.37	36.90	37.31	1,234,616	+0.12(+0.32%)
Oct 11, 2013	36.45	37.35	36.45	37.19	0	+0.46(+1.27%)
Oct 10, 2013	36.09	36.75	35.98	36.73	2,001,086	+0.94(+2.61%)
Oct 09, 2013	36.16	36.29	35.47	35.79	2,003,922	-0.30(-0.83%)
Oct 08, 2013	36.51	36.80	35.94	36.09	1,606,447	-0.43(-1.18%)
Oct 07, 2013	36.37	36.86	36.33	36.52	1,320,566	-0.35(-0.95%)
Oct 04, 2013	36.76	37.23	36.65	36.87	0	+0.21(+0.57%)
Oct 03, 2013	36.85	37.00	36.36	36.66	1,970,258	-0.18(-0.49%)
Oct 02, 2013	36.84	37.01	36.62	36.84	2,712,047	-0.16(-0.43%)
Oct 01, 2013	37.12	37.44	36.90	37.00	2,724,668	-0.16(-0.43%)
Sep 30, 2013	36.61	37.37	36.47	37.16	2,665,200	+0.20(+0.54%)
Sep 27, 2013	37.10	37.20	36.93	36.96	0	-0.34(-0.91%)
Sep 26, 2013	37.51	37.75	37.20	37.30	1,351,360	-0.07(-0.19%)
Sep 25, 2013	37.32	37.64	37.12	37.37	1,988,384	+0.01(+0.03%)
Sep 24, 2013	37.37	37.71	37.16	37.36	1,949,122	+0.05(+0.15%)
Sep 23, 2013	37.63	37.82	37.09	37.30	3,265,499	-0.30(-0.78%)
Sep 20, 2013	37.92	38.04	37.55	37.60	0	-0.38(-1.00%)
Sep 19, 2013	38.28	38.35	37.88	37.98	1,614,126	-0.16(-0.42%)
Sep 18, 2013	37.90	38.18	37.33	38.14	4,447,906	-0.04(-0.10%)
Sep 17, 2013	38.16	38.48	38.02	38.18	0	+0.33(+0.87%)
Sep 16, 2013	38.88	38.96	37.74	37.85	5,761,877	-0.82(-2.12%)
Sep 13, 2013	38.82	38.95	38.55	38.67	0	-0.13(-0.34%)
Sep 12, 2013	38.68	38.81	38.40	38.80	2,972,709	+0.10(+0.26%)
Sep 11, 2013	38.53	38.97	38.24	38.70	2,385,475	+0.05(+0.14%)
Sep 10, 2013	38.29	38.90	38.12	38.65	4,391,311	+0.67(+1.75%)
Sep 09, 2013	37.72	38.02	37.64	37.98	2,749,776	+0.41(+1.09%)
Sep 06, 2013	37.75	37.77	37.04	37.57	0	+0.11(+0.29%)
Sep 05, 2013	37.37	37.52	37.02	37.46	2,785,312	+0.23(+0.63%)
Sep 04, 2013	35.90	37.31	35.86	37.23	5,468,034	+1.34(+3.75%)
Sep 03, 2013	35.53	36.22	35.50	35.88	5,291,865	+0.71(+2.02%)
Aug 30, 2013	35.72	35.72	35.05	35.17	0	-0.52(-1.46%)
Aug 29, 2013	34.83	35.98	34.79	35.69	5,263,897	+0.90(+2.59%)
Aug 28, 2013	34.53	34.92	34.51	34.79	2,111,318	+0.26(+0.75%)
Aug 27, 2013	34.83	35.12	34.46	34.53	2,926,217	-0.62(-1.76%)
Aug 26, 2013	35.35	35.62	35.14	35.15	3,397,080	+0.49(+1.41%)
Aug 23, 2013	34.62	34.79	34.31	34.66	0	+0.08(+0.23%)
Aug 22, 2013	34.65	34.79	34.30	34.58	3,490,001	-0.09(-0.26%)
Aug 21, 2013	34.72	35.00	34.38	34.67	3,646,228	-0.04(-0.12%)
Aug 20, 2013	34.73	35.14	34.58	34.71	2,399,362	-0.07(-0.20%)
Aug 19, 2013	35.02	35.31	34.78	34.78	2,234,970	-0.22(-0.63%)
Aug 16, 2013	34.69	35.25	34.63	35.00	0	+0.31(+0.89%)
Aug 15, 2013	34.66	35.07	34.54	34.69	3,810,147	-0.87(-2.45%)
Aug 14, 2013	36.13	36.24	35.52	35.56	0	-0.74(-2.04%)
Aug 13, 2013	36.23	36.51	35.85	36.30	2,190,795	+0.18(+0.50%)
Aug 12, 2013	35.87	36.27	35.87	36.12	2,081,936	+0.11(+0.31%)
Aug 09, 2013	36.17	36.28	35.90	36.01	1,608,810	-0.25(-0.69%)
Aug 08, 2013	36.34	36.36	35.97	36.26	2,903,830	+0.11(+0.30%)
Aug 07, 2013	36.06	36.33	35.90	36.15	2,705,450	-0.07(-0.19%)
Aug 06, 2013	36.15	36.51	36.03	36.22	3,011,703	+0.04(+0.11%)
Aug 05, 2013	36.23	36.41	36.12	36.18	2,218,895	-0.23(-0.63%)
Aug 02, 2013	36.28	36.46	35.97	36.41	4,233,334	-0.06(-0.16%)
Aug 01, 2013	36.13	36.52	35.69	36.47	3,682,579	+0.91(+2.56%)
Jul 31, 2013	35.37	35.80	35.32	35.56	0	+0.37(+1.05%)
Jul 30, 2013	35.17	35.45	35.08	35.19	0	+0.29(+0.83%)
Jul 29, 2013	34.96	35.35	34.81	34.90	0	-0.09(-0.26%)
Jul 26, 2013	34.82	35.01	34.57	34.99	0	-0.21(-0.60%)
Jul 25, 2013	34.89	35.35	34.86	35.20	0	+0.09(+0.26%)
Jul 24, 2013	36.07	36.35	34.98	35.11	0	-0.36(-1.01%)
Jul 23, 2013	35.84	35.90	35.41	35.47	3,368,092	-0.09(-0.25%)
Jul 22, 2013	35.89	35.59	35.29	35.56	0	+0.05(+0.14%)
Jul 19, 2013	35.66	35.66	35.29	35.51	0	-0.15(-0.42%)
Jul 18, 2013	35.70	36.29	35.40	35.66	0	+0.57(+1.62%)
Jul 17, 2013	34.97	35.36	34.88	35.09	2,713,395	+0.19(+0.54%)
Jul 16, 2013	34.85	35.12	34.80	34.90	0	+0.09(+0.26%)
Jul 15, 2013	35.18	35.19	34.73	34.81	0	-0.24(-0.68%)
Jul 12, 2013	34.78	35.19	34.72	35.05	0	+0.55(+1.59%)
Jul 11, 2013	34.13	34.60	34.10	34.50	0	+0.66(+1.95%)
Jul 10, 2013	33.50	33.88	33.41	33.84	0	+0.26(+0.77%)
Jul 09, 2013	33.30	33.65	33.03	33.58	0	+0.55(+1.67%)
Jul 08, 2013	33.81	33.91	32.82	33.03	0	-0.66(-1.96%)
Jul 05, 2013	33.33	33.78	33.18	33.69	0	+0.43(+1.29%)
Jul 03, 2013	32.82	33.40	32.74	33.26	0	+0.30(+0.91%)
Jul 02, 2013	33.03	33.46	32.65	32.96	0	-0.20(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.