Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 46.42 46.55 46.02 46.07 46,784 -0.47(-1.01%)
Mar 28, 2014 45.18 46.60 45.18 46.54 133,164 +1.35(+2.99%)
Mar 27, 2014 44.77 45.37 44.77 45.19 64,802 +0.73(+1.64%)
Mar 26, 2014 44.26 44.99 44.24 44.46 95,636 +0.69(+1.58%)
Mar 25, 2014 43.42 44.01 43.36 43.77 58,539 +0.61(+1.41%)
Mar 24, 2014 43.10 43.36 43.09 43.16 53,013 +1.01(+2.40%)
Mar 21, 2014 42.10 42.76 42.07 42.15 103,119 +0.70(+1.69%)
Mar 20, 2014 41.04 41.52 40.72 41.45 92,573 +1.10(+2.73%)
Mar 19, 2014 41.06 41.06 40.25 40.35 65,435 -0.92(-2.23%)
Mar 18, 2014 41.17 41.49 41.12 41.27 53,620 +0.26(+0.63%)
Mar 17, 2014 41.20 41.31 40.91 41.01 30,380 +0.07(+0.17%)
Mar 14, 2014 40.88 41.25 40.83 40.94 69,258 +0.40(+0.99%)
Mar 13, 2014 41.22 41.37 40.41 40.54 123,344 -1.36(-3.25%)
Mar 12, 2014 41.83 42.04 41.58 41.90 46,956 +0.09(+0.22%)
Mar 11, 2014 42.31 42.44 41.58 41.81 44,809 -0.16(-0.38%)
Mar 10, 2014 42.23 42.23 41.66 41.97 96,752 -0.92(-2.15%)
Mar 07, 2014 43.63 43.63 42.88 42.89 66,752 -1.06(-2.41%)
Mar 06, 2014 43.78 44.27 43.78 43.95 47,266 +0.30(+0.69%)
Mar 05, 2014 43.40 43.68 43.36 43.65 35,179 -0.04(-0.09%)
Mar 04, 2014 43.66 43.69 43.33 43.69 56,355 +0.12(+0.28%)
Mar 03, 2014 43.18 43.57 42.94 43.57 65,173 +0.32(+0.74%)
Feb 28, 2014 43.72 43.72 43.10 43.25 73,594 -0.82(-1.86%)
Feb 27, 2014 44.00 44.22 43.72 44.07 63,752 +0.40(+0.92%)
Feb 26, 2014 43.61 43.82 43.46 43.67 42,658 +0.25(+0.58%)
Feb 25, 2014 44.03 44.11 43.40 43.42 109,431 -1.36(-3.04%)
Feb 24, 2014 44.54 44.94 44.54 44.78 46,170 -0.61(-1.34%)
Feb 21, 2014 45.23 45.52 45.10 45.39 30,415 +0.27(+0.60%)
Feb 20, 2014 45.27 45.35 44.90 45.12 91,042 -1.59(-3.40%)
Feb 19, 2014 46.02 46.71 45.73 46.71 135,876 +0.62(+1.35%)
Feb 18, 2014 46.74 47.00 45.91 46.09 43,429 -0.54(-1.16%)
Feb 14, 2014 46.49 46.63 46.63 46.63 43,800 -0.25(-0.53%)
Feb 13, 2014 46.59 47.00 46.47 46.88 28,187 -0.12(-0.26%)
Feb 12, 2014 47.40 47.60 46.90 47.00 29,104 +0.02(+0.04%)
Feb 11, 2014 46.56 47.02 46.56 46.98 60,639 +1.06(+2.31%)
Feb 10, 2014 46.22 46.25 45.64 45.92 45,036 -0.03(-0.07%)
Feb 07, 2014 45.80 46.12 45.64 45.95 61,949 -0.23(-0.50%)
Feb 06, 2014 45.51 46.34 45.51 46.18 60,960 +1.22(+2.71%)
Feb 05, 2014 45.11 45.32 44.75 44.96 75,310 -0.94(-2.05%)
Feb 04, 2014 45.02 45.90 45.02 45.90 75,141 +1.01(+2.25%)
Feb 03, 2014 45.44 45.76 44.66 44.89 189,128 -0.77(-1.69%)
Jan 31, 2014 46.00 46.12 45.63 45.66 73,176 -0.40(-0.87%)
Jan 30, 2014 46.53 46.54 46.01 46.06 42,897 +0.07(+0.15%)
Jan 29, 2014 46.17 46.42 45.84 45.99 55,194 +0.13(+0.28%)
Jan 28, 2014 45.77 46.13 45.75 45.86 40,238 +0.08(+0.17%)
Jan 27, 2014 46.01 46.40 45.71 45.78 41,942 -0.67(-1.44%)
Jan 24, 2014 47.00 47.00 46.32 46.45 42,586 -0.34(-0.73%)
Jan 23, 2014 47.10 47.20 46.54 46.79 67,533 -1.19(-2.48%)
Jan 22, 2014 47.83 48.17 47.53 47.98 56,488 +1.48(+3.18%)
Jan 21, 2014 46.78 46.83 46.28 46.50 36,010 -0.44(-0.94%)
Jan 17, 2014 47.21 46.94 46.94 46.94 38,300 -0.37(-0.78%)
Jan 16, 2014 47.75 47.75 47.19 47.31 47,343 -0.50(-1.05%)
Jan 15, 2014 48.00 48.13 47.79 47.81 59,077 -0.19(-0.40%)
Jan 14, 2014 47.89 48.21 47.53 48.00 42,433 +0.59(+1.24%)
Jan 13, 2014 47.55 47.80 47.33 47.41 29,444 -0.58(-1.21%)
Jan 10, 2014 47.74 48.08 47.59 47.99 35,462 +0.97(+2.06%)
Jan 09, 2014 47.40 47.40 46.83 47.02 45,396 -0.59(-1.24%)
Jan 08, 2014 47.81 47.98 47.57 47.61 100,285 -0.05(-0.10%)
Jan 07, 2014 47.98 47.98 47.58 47.66 33,971 -0.20(-0.42%)
Jan 06, 2014 48.46 48.46 47.86 47.86 31,882 -0.69(-1.42%)
Jan 03, 2014 48.68 48.71 48.20 48.55 50,233 -0.61(-1.24%)
Jan 02, 2014 50.06 50.06 49.13 49.16 49,731 -1.41(-2.79%)
Dec 31, 2013 50.50 50.57 50.57 50.57 55,800 +0.38(+0.76%)
Dec 30, 2013 50.66 50.77 50.07 50.19 82,695 -0.38(-0.75%)
Dec 27, 2013 50.24 50.58 50.17 50.57 73,983 +0.67(+1.34%)
Dec 26, 2013 49.90 50.11 49.59 49.90 46,484 +0.07(+0.14%)
Dec 24, 2013 49.01 50.14 49.73 49.83 121,485 +0.82(+1.67%)
Dec 23, 2013 49.03 49.43 48.66 49.01 235,315 +0.07(+0.14%)
Dec 20, 2013 49.43 49.54 48.84 48.94 116,990 -0.76(-1.53%)
Dec 19, 2013 49.81 49.85 49.51 49.70 33,802 -0.57(-1.13%)
Dec 18, 2013 50.14 50.58 49.57 50.27 49,486 +0.52(+1.05%)
Dec 17, 2013 50.10 50.29 49.73 49.75 83,225 -0.60(-1.19%)
Dec 16, 2013 50.42 50.59 50.28 50.35 30,936 +0.41(+0.82%)
Dec 13, 2013 49.98 50.01 49.62 49.94 46,376 -0.05(-0.10%)
Dec 12, 2013 50.15 50.36 49.68 49.99 57,766 -0.02(-0.04%)
Dec 11, 2013 51.27 51.27 50.01 50.01 228,916 -1.96(-3.77%)
Dec 10, 2013 51.79 52.01 51.55 51.97 37,391 -0.40(-0.76%)
Dec 09, 2013 52.28 52.44 52.14 52.37 35,471 -0.39(-0.74%)
Dec 06, 2013 52.57 52.87 52.21 52.76 35,977 +0.59(+1.13%)
Dec 05, 2013 52.37 52.59 52.09 52.17 22,997 -0.42(-0.80%)
Dec 04, 2013 52.49 52.70 52.07 52.59 46,689 -0.22(-0.42%)
Dec 03, 2013 53.29 53.29 52.60 52.81 98,624 -0.54(-1.01%)
Dec 02, 2013 53.89 53.95 53.20 53.35 76,570 -0.53(-0.98%)
Nov 29, 2013 53.87 54.11 53.75 53.88 14,437 +0.57(+1.07%)
Nov 27, 2013 53.06 53.43 52.83 53.31 37,337 +0.52(+0.99%)
Nov 26, 2013 52.48 52.85 52.46 52.79 22,178 +0.45(+0.86%)
Nov 25, 2013 52.91 52.91 52.22 52.34 28,738 -0.98(-1.84%)
Nov 22, 2013 53.04 53.46 52.99 53.32 52,756 +0.21(+0.40%)
Nov 21, 2013 53.06 53.25 52.86 53.11 75,814 -0.56(-1.04%)
Nov 20, 2013 53.67 53.83 53.50 53.67 53,207 +0.11(+0.21%)
Nov 19, 2013 53.77 53.81 53.46 53.56 87,652 -0.14(-0.26%)
Nov 18, 2013 53.06 53.89 53.06 53.70 49,071 +1.32(+2.52%)
Nov 15, 2013 51.67 52.71 51.55 52.38 140,697 +1.88(+3.72%)
Nov 14, 2013 50.01 50.55 49.80 50.50 33,065 -0.33(-0.65%)
Nov 12, 2013 50.90 51.00 50.40 50.83 42,501 -0.26(-0.51%)
Nov 11, 2013 51.09 51.21 50.88 51.09 26,366 +0.40(+0.79%)
Nov 08, 2013 50.38 50.77 50.11 50.69 63,491 +0.08(+0.16%)
Nov 07, 2013 51.15 51.45 50.59 50.61 51,105 -0.65(-1.27%)
Nov 06, 2013 51.67 51.75 51.21 51.26 40,763 -0.33(-0.64%)
Nov 05, 2013 52.15 52.15 51.27 51.59 108,696 -1.38(-2.61%)
Nov 04, 2013 52.30 53.05 51.93 52.97 242,066 +1.04(+2.00%)
Nov 01, 2013 52.14 52.42 51.61 51.93 55,381 +0.25(+0.48%)
Oct 31, 2013 52.34 52.52 51.67 51.68 62,159 -0.58(-1.11%)
Oct 30, 2013 52.51 52.69 52.02 52.26 31,859 +0.20(+0.38%)
Oct 29, 2013 52.21 52.63 51.84 52.06 27,407 -0.18(-0.34%)
Oct 28, 2013 52.52 52.76 51.91 52.24 77,177 -0.03(-0.06%)
Oct 25, 2013 52.35 52.52 51.92 52.27 38,100 -0.08(-0.15%)
Oct 24, 2013 52.36 52.49 51.92 52.35 38,437 -0.13(-0.25%)
Oct 23, 2013 52.60 52.64 52.28 52.48 70,772 -2.08(-3.81%)
Oct 22, 2013 54.46 54.97 54.29 54.56 70,005 +1.40(+2.63%)
Oct 21, 2013 53.41 53.47 52.97 53.16 27,886 -0.41(-0.77%)
Oct 18, 2013 53.67 53.91 53.35 53.57 50,336 +0.70(+1.32%)
Oct 17, 2013 52.26 52.87 52.22 52.87 29,804 +0.88(+1.69%)
Oct 16, 2013 51.91 52.16 51.80 51.99 27,423 +0.24(+0.46%)
Oct 15, 2013 51.77 52.21 51.72 51.75 37,883 +0.25(+0.49%)
Oct 14, 2013 51.09 51.72 50.98 51.50 17,728 -0.04(-0.08%)
Oct 11, 2013 50.95 51.54 50.79 51.54 36,179 -0.93(-1.77%)
Oct 10, 2013 51.80 52.47 51.75 52.47 34,486 +1.05(+2.04%)
Oct 09, 2013 51.35 51.67 51.13 51.42 37,402 +0.16(+0.31%)
Oct 08, 2013 51.99 51.99 51.24 51.26 36,361 -0.74(-1.42%)
Oct 07, 2013 51.87 52.36 51.70 52.00 19,688 -0.61(-1.16%)
Oct 04, 2013 52.44 52.71 52.09 52.61 32,298 +0.08(+0.15%)
Oct 03, 2013 52.73 52.75 51.97 52.53 130,900 +2.57(+5.14%)
Oct 02, 2013 49.54 49.98 49.40 49.96 19,311 -0.34(-0.68%)
Oct 01, 2013 49.47 50.30 49.47 50.30 49,708 +0.87(+1.76%)
Sep 30, 2013 49.55 49.67 49.20 49.43 47,485 -0.97(-1.92%)
Sep 27, 2013 50.62 50.77 50.16 50.40 42,585 -0.51(-1.00%)
Sep 26, 2013 50.95 51.01 50.53 50.91 32,643 -0.37(-0.72%)
Sep 25, 2013 51.45 51.45 51.06 51.28 44,663 +0.31(+0.61%)
Sep 24, 2013 51.45 51.47 50.95 50.97 69,915 -1.14(-2.19%)
Sep 23, 2013 51.78 52.22 51.60 52.11 47,999 -0.86(-1.62%)
Sep 20, 2013 53.81 54.26 52.90 52.97 39,528 -0.99(-1.83%)
Sep 19, 2013 53.70 53.97 53.30 53.96 52,555 +0.23(+0.43%)
Sep 18, 2013 52.52 53.84 52.30 53.73 92,562 +0.21(+0.39%)
Sep 17, 2013 53.42 53.66 53.00 53.52 48,000 +0.09(+0.17%)
Sep 16, 2013 53.61 53.80 53.38 53.43 58,014 +1.28(+2.45%)
Sep 13, 2013 51.74 52.17 51.51 52.15 44,264 +0.20(+0.38%)
Sep 12, 2013 52.58 52.69 51.86 51.95 72,329 -2.07(-3.83%)
Sep 11, 2013 53.91 54.20 53.62 54.02 53,025 -1.17(-2.12%)
Sep 10, 2013 54.90 55.19 54.57 55.19 49,322 +0.27(+0.49%)
Sep 09, 2013 54.05 55.01 53.98 54.92 35,678 +1.28(+2.39%)
Sep 06, 2013 53.59 53.88 53.20 53.64 25,630 -0.14(-0.26%)
Sep 05, 2013 53.27 53.79 53.27 53.78 28,142 +0.37(+0.69%)
Sep 04, 2013 52.90 53.41 52.68 53.41 57,289 +1.00(+1.91%)
Sep 03, 2013 52.21 52.52 52.07 52.41 44,406 +1.86(+3.68%)
Aug 30, 2013 50.47 50.70 50.32 50.55 36,471 -0.63(-1.23%)
Aug 29, 2013 51.25 51.64 51.18 51.18 18,734 +0.21(+0.41%)
Aug 28, 2013 50.83 51.35 50.73 50.97 30,798 -0.76(-1.47%)
Aug 27, 2013 51.73 51.95 51.57 51.73 79,535 -0.50(-0.96%)
Aug 26, 2013 52.40 52.65 51.96 52.23 12,102 -0.67(-1.27%)
Aug 23, 2013 52.41 52.95 52.33 52.90 42,607 +1.17(+2.26%)
Aug 22, 2013 51.43 52.00 51.26 51.73 49,069 -0.12(-0.23%)
Aug 21, 2013 52.13 52.47 51.52 51.85 54,995 +0.10(+0.19%)
Aug 20, 2013 51.96 52.16 51.67 51.75 25,948 +0.59(+1.15%)
Aug 19, 2013 51.73 51.88 51.14 51.16 30,017 +0.06(+0.12%)
Aug 16, 2013 51.41 51.53 51.02 51.10 27,738 +0.19(+0.37%)
Aug 15, 2013 50.64 51.13 50.52 50.91 42,236 -0.39(-0.76%)
Aug 14, 2013 50.87 51.39 50.53 51.30 15,213 +0.05(+0.10%)
Aug 13, 2013 51.00 51.44 50.73 51.25 50,148 +0.05(+0.10%)
Aug 12, 2013 50.60 51.23 50.60 51.20 59,407 +0.64(+1.27%)
Aug 09, 2013 50.57 50.85 50.39 50.56 39,642 -0.50(-0.98%)
Aug 08, 2013 50.30 51.25 49.89 51.06 59,753 +1.01(+2.02%)
Aug 07, 2013 50.41 50.53 50.04 50.05 48,603 -0.74(-1.46%)
Aug 06, 2013 51.01 51.06 50.64 50.79 34,176 -0.13(-0.26%)
Aug 05, 2013 51.10 51.10 50.76 50.92 32,436 -0.10(-0.20%)
Aug 02, 2013 50.87 51.22 50.78 51.02 23,982 +0.24(+0.47%)
Aug 01, 2013 50.19 50.78 50.17 50.78 62,637 +1.19(+2.40%)
Jul 31, 2013 49.81 50.18 49.41 49.59 72,530 +0.86(+1.76%)
Jul 30, 2013 48.97 49.03 48.63 48.73 42,446 +0.13(+0.27%)
Jul 29, 2013 48.98 49.05 48.54 48.60 29,069 -0.66(-1.34%)
Jul 26, 2013 49.05 49.26 48.53 49.26 35,891 -0.49(-0.98%)
Jul 25, 2013 49.39 49.78 49.16 49.75 35,764 +1.08(+2.22%)
Jul 24, 2013 49.06 49.06 48.36 48.67 32,262 -0.32(-0.65%)
Jul 23, 2013 48.70 49.05 48.47 48.99 60,909 +1.72(+3.64%)
Jul 22, 2013 47.28 47.40 47.00 47.27 66,221 -0.73(-1.52%)
Jul 19, 2013 47.60 48.19 47.38 48.00 48,075 +0.01(+0.02%)
Jul 18, 2013 48.18 48.38 47.66 47.99 28,852 -0.34(-0.70%)
Jul 17, 2013 48.24 48.60 48.17 48.33 23,972 +0.08(+0.16%)
Jul 16, 2013 48.29 48.42 47.87 48.25 57,264 -0.53(-1.09%)
Jul 15, 2013 48.37 48.78 48.22 48.78 36,275 +0.02(+0.04%)
Jul 12, 2013 48.99 48.99 48.50 48.76 46,079 -1.18(-2.36%)
Jul 11, 2013 49.14 49.99 49.08 49.94 52,106 +1.30(+2.67%)
Jul 10, 2013 48.88 48.89 48.47 48.64 16,085 +0.03(+0.06%)
Jul 09, 2013 48.25 48.73 48.25 48.61 38,394 +0.74(+1.55%)
Jul 08, 2013 47.79 48.27 47.70 47.87 72,559 -0.13(-0.27%)
Jul 05, 2013 48.25 48.25 47.60 48.00 34,725 +0.07(+0.15%)
Jul 03, 2013 47.47 48.25 47.37 47.93 27,480 +0.00(+0.00%)
Jul 02, 2013 48.00 48.43 47.69 47.93 32,498 +0.64(+1.35%)
Jul 01, 2013 47.53 47.75 47.23 47.29 33,205 -0.21(-0.44%)
Jun 28, 2013 47.45 47.77 47.37 47.50 41,957 -0.77(-1.60%)
Jun 27, 2013 47.90 48.28 47.90 48.27 34,791 +0.48(+1.00%)
Jun 26, 2013 47.58 47.82 47.36 47.79 35,182 +0.77(+1.64%)
Jun 25, 2013 46.71 47.04 46.38 47.02 84,966 +1.67(+3.68%)
Jun 24, 2013 45.48 45.82 44.94 45.35 80,063 -1.08(-2.33%)
Jun 21, 2013 46.78 46.83 46.02 46.43 106,614 +0.31(+0.67%)
Jun 20, 2013 47.13 47.18 46.00 46.12 87,153 -1.01(-2.14%)
Jun 19, 2013 47.97 48.19 47.13 47.13 63,133 -1.82(-3.72%)
Jun 18, 2013 48.77 48.98 48.69 48.95 39,504 +0.51(+1.05%)
Jun 17, 2013 48.53 48.66 48.12 48.44 47,994 +0.48(+1.00%)
Jun 14, 2013 48.40 48.61 47.92 47.96 63,850 +0.17(+0.36%)
Jun 13, 2013 46.85 47.96 46.85 47.79 52,852 +1.01(+2.16%)
Jun 12, 2013 47.22 47.22 46.56 46.78 41,013 -0.22(-0.47%)
Jun 11, 2013 46.86 47.28 46.82 47.00 37,307 +0.10(+0.21%)
Jun 10, 2013 47.10 47.16 46.79 46.90 31,657 -0.63(-1.33%)
Jun 07, 2013 47.43 47.77 47.16 47.53 38,400 -0.23(-0.48%)
Jun 06, 2013 47.38 47.81 47.21 47.76 29,676 +0.60(+1.27%)
Jun 05, 2013 47.46 47.60 46.96 47.16 40,776 -0.49(-1.03%)
Jun 04, 2013 47.98 48.11 47.43 47.65 35,018 -0.02(-0.04%)
Jun 03, 2013 47.32 47.80 47.17 47.67 55,157 +1.22(+2.63%)
May 31, 2013 47.19 47.29 46.45 46.45 69,206 -2.50(-5.11%)
May 30, 2013 48.70 49.41 48.70 48.95 43,321 +0.32(+0.66%)
May 29, 2013 48.95 49.00 48.50 48.63 46,375 -1.96(-3.87%)
May 28, 2013 50.49 50.83 50.36 50.59 37,934 +0.68(+1.36%)
May 24, 2013 50.00 50.06 49.69 49.91 37,767 -0.51(-1.01%)
May 23, 2013 49.81 50.58 49.44 50.42 51,490 -1.02(-1.98%)
May 22, 2013 52.08 52.42 51.37 51.44 55,903 -1.46(-2.76%)
May 21, 2013 53.18 53.25 52.56 52.90 50,414 -0.97(-1.80%)
May 20, 2013 53.39 53.90 53.39 53.87 41,151 +0.59(+1.11%)
May 17, 2013 52.99 53.34 52.99 53.28 23,449 +0.43(+0.81%)
May 16, 2013 53.08 53.37 52.79 52.85 17,338 -0.52(-0.97%)
May 15, 2013 53.18 53.50 53.11 53.37 35,140 +1.16(+2.22%)
May 13, 2013 52.38 52.50 52.18 52.21 46,738 -1.12(-2.10%)
May 10, 2013 53.13 53.33 52.86 53.33 58,911 +0.22(+0.41%)
May 09, 2013 53.01 53.36 52.84 53.11 41,847 +0.10(+0.19%)
May 08, 2013 52.13 53.06 52.13 53.01 66,876 +1.11(+2.14%)
May 07, 2013 51.51 52.93 51.50 51.90 60,112 +0.68(+1.33%)
May 06, 2013 51.12 51.25 51.01 51.22 25,539 +0.27(+0.53%)
May 03, 2013 51.08 51.18 50.88 50.95 14,431 +0.07(+0.14%)
May 02, 2013 50.73 50.88 50.39 50.88 28,137 +0.09(+0.18%)
May 01, 2013 51.23 51.23 50.75 50.79 29,267 -0.71(-1.38%)
Apr 30, 2013 50.96 51.51 50.81 51.50 47,232 +0.95(+1.88%)
Apr 29, 2013 50.13 50.55 50.09 50.55 38,711 +0.39(+0.78%)
Apr 26, 2013 50.79 50.60 50.07 50.16 21,116 -0.44(-0.87%)
Apr 25, 2013 50.39 50.84 50.39 50.60 41,868 +0.46(+0.92%)
Apr 24, 2013 49.60 50.14 49.60 50.14 51,948 +0.86(+1.75%)
Apr 23, 2013 49.07 49.36 48.71 49.28 34,685 +0.28(+0.57%)
Apr 22, 2013 49.14 49.14 48.76 49.00 33,916 +0.67(+1.39%)
Apr 19, 2013 48.43 48.52 48.11 48.33 106,844 +1.69(+3.62%)
Apr 18, 2013 46.85 46.85 46.44 46.64 56,701 +0.91(+1.99%)
Apr 17, 2013 46.18 46.18 45.56 45.73 108,542 -1.79(-3.77%)
Apr 16, 2013 47.23 47.60 46.88 47.52 77,000 +0.54(+1.15%)
Apr 15, 2013 47.28 47.66 46.98 46.98 143,467 -1.39(-2.87%)
Apr 12, 2013 48.43 48.56 48.01 48.37 127,068 -0.50(-1.02%)
Apr 11, 2013 48.46 49.02 48.46 48.87 74,718 -0.98(-1.97%)
Apr 10, 2013 49.21 49.99 49.21 49.85 76,329 -0.18(-0.36%)
Apr 09, 2013 49.52 50.21 49.43 50.03 45,380 +0.23(+0.46%)
Apr 08, 2013 49.03 49.83 48.99 49.80 54,022 +0.06(+0.12%)
Apr 05, 2013 48.84 49.83 48.63 49.74 59,868 -0.32(-0.64%)
Apr 04, 2013 49.81 50.34 49.81 50.06 53,103 +0.30(+0.60%)
Apr 03, 2013 50.35 50.35 49.74 49.76 44,326 -0.63(-1.25%)
Apr 02, 2013 50.42 50.51 50.22 50.39 29,148 +0.47(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.