Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Income Fund
(NY:
ETG
)
17.99
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.812
7.886
7.803
7.881
414,618
+0.10(+1.24%)
Apr 29, 2014
7.757
7.798
7.738
7.784
272,467
+0.03(+0.42%)
Apr 28, 2014
7.757
7.770
7.715
7.752
284,760
+0.03(+0.42%)
Apr 25, 2014
7.706
7.720
7.674
7.720
326,797
+0.01(+0.12%)
Apr 24, 2014
7.747
7.761
7.664
7.710
712,895
-0.01(-0.18%)
Apr 23, 2014
7.835
7.835
7.697
7.724
662,780
-0.08(-1.06%)
Apr 22, 2014
7.761
7.812
7.738
7.807
369,722
+0.06(+0.83%)
Apr 21, 2014
7.706
7.775
7.701
7.743
282,174
+0.02(+0.25%)
Apr 17, 2014
7.677
7.723
7.723
7.723
277,572
+0.05(+0.60%)
Apr 16, 2014
7.604
7.677
7.590
7.677
316,478
+0.11(+1.39%)
Apr 15, 2014
7.572
7.613
7.521
7.572
388,959
+0.00(+0.00%)
Apr 14, 2014
7.586
7.641
7.540
7.572
327,302
+0.03(+0.36%)
Apr 11, 2014
7.590
7.590
7.521
7.544
266,840
-0.06(-0.78%)
Apr 10, 2014
7.696
7.723
7.599
7.604
387,555
-0.10(-1.31%)
Apr 09, 2014
7.645
7.714
7.604
7.705
448,560
+0.08(+1.08%)
Apr 08, 2014
7.590
7.636
7.549
7.622
335,684
+0.02(+0.30%)
Apr 07, 2014
7.664
7.668
7.590
7.599
359,601
-0.09(-1.19%)
Apr 04, 2014
7.778
7.792
7.659
7.691
379,529
-0.02(-0.30%)
Apr 03, 2014
7.728
7.732
7.686
7.714
313,070
+0.03(+0.36%)
Apr 02, 2014
7.719
7.741
7.659
7.686
905,308
-0.06(-0.71%)
Apr 01, 2014
7.696
7.741
7.691
7.741
404,748
+0.05(+0.66%)
Mar 31, 2014
7.755
7.755
7.686
7.691
432,963
+0.01(+0.12%)
Mar 28, 2014
7.654
7.709
7.650
7.682
287,973
+0.03(+0.36%)
Mar 27, 2014
7.636
7.654
7.595
7.654
175,071
+0.01(+0.18%)
Mar 26, 2014
7.668
7.710
7.636
7.641
216,672
-0.02(-0.30%)
Mar 25, 2014
7.622
7.673
7.613
7.664
286,449
+0.06(+0.84%)
Mar 24, 2014
7.659
7.677
7.549
7.599
449,260
-0.03(-0.42%)
Mar 21, 2014
7.664
7.686
7.618
7.631
238,041
-0.04(-0.54%)
Mar 20, 2014
7.654
7.686
7.608
7.673
246,025
+0.01(+0.19%)
Mar 19, 2014
7.694
7.703
7.658
7.658
262,842
-0.05(-0.71%)
Mar 18, 2014
7.644
7.717
7.644
7.712
192,266
+0.07(+0.95%)
Mar 17, 2014
7.671
7.690
7.626
7.640
273,460
+0.02(+0.30%)
Mar 14, 2014
7.594
7.635
7.558
7.617
345,524
+0.00(+0.00%)
Mar 13, 2014
7.722
7.749
7.585
7.617
286,127
-0.09(-1.18%)
Mar 12, 2014
7.667
7.712
7.644
7.708
205,256
+0.01(+0.07%)
Mar 11, 2014
7.740
7.772
7.681
7.703
419,134
-0.04(-0.54%)
Mar 10, 2014
7.740
7.781
7.712
7.744
229,577
-0.01(-0.18%)
Mar 07, 2014
7.785
7.795
7.744
7.758
240,522
-0.03(-0.35%)
Mar 06, 2014
7.754
7.835
7.754
7.785
324,432
+0.04(+0.47%)
Mar 05, 2014
7.749
7.772
7.699
7.749
296,983
+0.01(+0.18%)
Mar 04, 2014
7.744
7.776
7.726
7.735
409,064
+0.03(+0.41%)
Mar 03, 2014
7.662
7.717
7.640
7.703
356,767
-0.04(-0.53%)
Feb 28, 2014
7.749
7.776
7.726
7.744
349,216
+0.00(+0.01%)
Feb 27, 2014
7.699
7.754
7.676
7.744
417,615
+0.03(+0.40%)
Feb 26, 2014
7.749
7.758
7.658
7.712
320,176
+0.00(+0.00%)
Feb 25, 2014
7.539
7.749
7.539
7.712
296,184
+0.01(+0.18%)
Feb 24, 2014
7.735
7.758
7.685
7.699
420,880
+0.00(+0.00%)
Feb 21, 2014
7.735
7.744
7.685
7.699
252,572
+0.01(+0.18%)
Feb 20, 2014
7.667
7.703
7.640
7.685
306,006
+0.02(+0.30%)
Feb 19, 2014
7.726
7.744
7.653
7.662
348,854
-0.02(-0.28%)
Feb 18, 2014
7.639
7.693
7.625
7.684
385,255
+0.02(+0.24%)
Feb 14, 2014
7.675
7.666
7.666
7.666
224,912
+0.04(+0.48%)
Feb 13, 2014
7.575
7.643
7.557
7.630
308,290
+0.03(+0.42%)
Feb 12, 2014
7.598
7.598
7.553
7.598
293,396
+0.04(+0.54%)
Feb 11, 2014
7.503
7.589
7.503
7.557
292,992
+0.05(+0.66%)
Feb 10, 2014
7.462
7.507
7.439
7.507
296,080
+0.06(+0.85%)
Feb 07, 2014
7.399
7.444
7.371
7.444
352,021
+0.10(+1.36%)
Feb 06, 2014
7.294
7.367
7.294
7.344
403,455
+0.07(+1.00%)
Feb 05, 2014
7.281
7.294
7.199
7.272
279,919
-0.01(-0.12%)
Feb 04, 2014
7.195
7.285
7.195
7.281
308,705
+0.10(+1.39%)
Feb 03, 2014
7.376
7.380
7.168
7.181
613,853
-0.17(-2.34%)
Jan 31, 2014
7.371
7.394
7.303
7.353
433,063
-0.05(-0.73%)
Jan 30, 2014
7.303
7.417
7.285
7.408
446,992
+0.13(+1.81%)
Jan 29, 2014
7.312
7.353
7.254
7.276
319,435
-0.08(-1.05%)
Jan 28, 2014
7.340
7.385
7.299
7.353
533,679
+0.10(+1.44%)
Jan 27, 2014
7.471
7.670
7.249
7.249
653,102
-0.14(-1.84%)
Jan 24, 2014
7.544
7.566
7.376
7.385
476,906
-0.22(-2.86%)
Jan 23, 2014
7.643
7.675
7.544
7.602
552,485
-0.10(-1.24%)
Jan 22, 2014
7.738
7.743
7.639
7.698
467,654
+0.01(+0.13%)
Jan 21, 2014
7.678
7.687
7.575
7.687
565,362
+0.02(+0.29%)
Jan 17, 2014
7.656
7.665
7.665
7.665
299,326
+0.01(+0.12%)
Jan 16, 2014
7.566
7.656
7.566
7.656
412,306
+0.06(+0.83%)
Jan 15, 2014
7.575
7.633
7.566
7.593
475,293
+0.02(+0.24%)
Jan 14, 2014
7.615
7.615
7.530
7.575
408,637
+0.05(+0.60%)
Jan 13, 2014
7.611
7.629
7.490
7.530
403,472
-0.09(-1.24%)
Jan 10, 2014
7.602
7.624
7.543
7.624
332,558
+0.02(+0.24%)
Jan 09, 2014
7.633
7.647
7.561
7.606
673,827
-0.02(-0.30%)
Jan 08, 2014
7.629
7.629
7.582
7.629
497,185
+0.01(+0.12%)
Jan 07, 2014
7.543
7.624
7.525
7.620
543,105
+0.10(+1.31%)
Jan 06, 2014
7.566
7.570
7.498
7.522
483,611
-0.02(-0.23%)
Jan 03, 2014
7.579
7.602
7.480
7.539
398,962
-0.04(-0.53%)
Jan 02, 2014
7.597
7.597
7.507
7.579
366,312
-0.05(-0.65%)
Dec 31, 2013
7.678
7.629
7.629
7.629
592,656
-0.02(-0.24%)
Dec 30, 2013
7.678
7.678
7.633
7.647
547,922
-0.02(-0.29%)
Dec 27, 2013
7.597
7.674
7.597
7.669
383,195
+0.09(+1.13%)
Dec 26, 2013
7.521
7.588
7.521
7.584
428,311
+0.06(+0.78%)
Dec 24, 2013
7.548
7.557
7.485
7.525
400,788
+0.03(+0.42%)
Dec 23, 2013
7.386
7.494
7.386
7.494
703,860
+0.14(+1.90%)
Dec 20, 2013
7.323
7.381
7.318
7.354
389,436
+0.04(+0.57%)
Dec 19, 2013
7.312
7.320
7.263
7.312
367,907
+0.02(+0.25%)
Dec 18, 2013
7.183
7.295
7.160
7.295
517,319
+0.13(+1.75%)
Dec 17, 2013
7.129
7.174
7.093
7.169
516,166
+0.08(+1.07%)
Dec 16, 2013
7.102
7.133
7.089
7.093
442,648
+0.00(+0.06%)
Dec 13, 2013
7.116
7.122
7.048
7.089
407,134
-0.04(-0.56%)
Dec 12, 2013
7.129
7.133
7.039
7.129
472,767
+0.00(+0.06%)
Dec 11, 2013
7.232
7.236
7.107
7.125
482,255
-0.10(-1.42%)
Dec 10, 2013
7.268
7.268
7.218
7.227
274,559
-0.05(-0.74%)
Dec 09, 2013
7.250
7.281
7.241
7.281
321,762
+0.03(+0.37%)
Dec 06, 2013
7.241
7.268
7.236
7.254
255,157
+0.05(+0.75%)
Dec 05, 2013
7.250
7.272
7.178
7.201
319,279
-0.05(-0.68%)
Dec 04, 2013
7.272
7.286
7.232
7.250
241,075
-0.05(-0.67%)
Dec 03, 2013
7.263
7.308
7.236
7.299
274,481
+0.00(+0.00%)
Dec 02, 2013
7.335
7.339
7.286
7.299
409,550
-0.04(-0.55%)
Nov 29, 2013
7.326
7.380
7.317
7.339
213,764
+0.04(+0.49%)
Nov 27, 2013
7.286
7.330
7.268
7.304
253,657
+0.03(+0.43%)
Nov 26, 2013
7.299
7.299
7.268
7.272
199,725
-0.04(-0.49%)
Nov 25, 2013
7.299
7.326
7.286
7.308
292,550
+0.01(+0.12%)
Nov 22, 2013
7.330
7.339
7.299
7.299
264,365
-0.04(-0.61%)
Nov 21, 2013
7.304
7.344
7.270
7.344
397,723
+0.10(+1.36%)
Nov 20, 2013
7.335
7.339
7.236
7.245
287,269
-0.05(-0.72%)
Nov 19, 2013
7.258
7.325
7.258
7.298
420,167
+0.04(+0.61%)
Nov 18, 2013
7.285
7.326
7.253
7.253
417,730
-0.00(-0.01%)
Nov 15, 2013
7.267
7.347
7.249
7.254
461,237
+0.01(+0.19%)
Nov 14, 2013
7.227
7.285
7.222
7.240
210,264
+0.06(+0.87%)
Nov 12, 2013
7.178
7.196
7.129
7.178
359,318
-0.04(-0.62%)
Nov 11, 2013
7.160
7.227
7.160
7.222
193,793
+0.04(+0.62%)
Nov 08, 2013
7.187
7.209
7.169
7.178
233,775
-0.01(-0.12%)
Nov 07, 2013
7.227
7.253
7.187
7.187
343,657
-0.03(-0.43%)
Nov 06, 2013
7.173
7.240
7.173
7.218
303,257
+0.05(+0.68%)
Nov 05, 2013
7.196
7.196
7.156
7.169
292,002
-0.03(-0.43%)
Nov 04, 2013
7.187
7.224
7.178
7.200
266,661
+0.02(+0.31%)
Nov 01, 2013
7.129
7.182
7.120
7.178
297,601
+0.04(+0.62%)
Oct 31, 2013
7.133
7.169
7.111
7.133
323,494
-0.00(-0.06%)
Oct 30, 2013
7.200
7.222
7.120
7.138
393,458
-0.07(-0.99%)
Oct 29, 2013
7.182
7.209
7.173
7.209
293,808
+0.03(+0.43%)
Oct 28, 2013
7.182
7.213
7.151
7.178
238,524
+0.00(+0.00%)
Oct 25, 2013
7.200
7.209
7.156
7.178
235,383
+0.00(+0.00%)
Oct 24, 2013
7.196
7.227
7.178
7.178
311,133
-0.02(-0.31%)
Oct 23, 2013
7.187
7.213
7.137
7.200
282,021
+0.00(+0.06%)
Oct 22, 2013
7.133
7.205
7.133
7.196
346,353
+0.10(+1.39%)
Oct 21, 2013
7.106
7.119
7.075
7.097
302,677
+0.01(+0.19%)
Oct 18, 2013
7.088
7.114
7.057
7.083
408,378
-0.01(-0.12%)
Oct 17, 2013
6.986
7.092
6.982
7.092
292,731
+0.08(+1.13%)
Oct 16, 2013
6.938
7.013
6.938
7.013
297,040
+0.09(+1.34%)
Oct 15, 2013
6.955
6.960
6.898
6.920
330,345
-0.06(-0.89%)
Oct 14, 2013
6.916
6.991
6.880
6.982
154,709
+0.03(+0.45%)
Oct 11, 2013
6.849
6.951
6.849
6.951
282,086
+0.08(+1.09%)
Oct 10, 2013
6.748
6.876
6.741
6.876
266,358
+0.18(+2.64%)
Oct 09, 2013
6.726
6.726
6.653
6.699
346,580
-0.01(-0.13%)
Oct 08, 2013
6.752
6.783
6.703
6.708
381,206
-0.06(-0.91%)
Oct 07, 2013
6.840
6.849
6.761
6.769
383,184
-0.10(-1.49%)
Oct 04, 2013
6.836
6.902
6.836
6.871
296,399
+0.02(+0.26%)
Oct 03, 2013
6.889
6.933
6.849
6.854
275,204
-0.06(-0.89%)
Oct 02, 2013
6.893
6.929
6.871
6.916
199,874
-0.04(-0.57%)
Oct 01, 2013
6.911
6.959
6.892
6.955
287,211
+0.04(+0.51%)
Sep 27, 2013
6.867
6.933
6.867
6.920
211,479
+0.00(+0.06%)
Sep 26, 2013
6.893
6.946
6.885
6.916
335,638
+0.01(+0.13%)
Sep 25, 2013
6.964
6.964
6.888
6.907
317,036
-0.04(-0.64%)
Sep 24, 2013
6.986
6.986
6.938
6.951
342,085
-0.02(-0.32%)
Sep 23, 2013
6.951
6.999
6.933
6.973
406,364
+0.02(+0.25%)
Sep 20, 2013
7.048
7.048
6.955
6.955
385,506
-0.12(-1.69%)
Sep 19, 2013
7.114
7.136
7.048
7.075
375,279
-0.03(-0.42%)
Sep 18, 2013
7.047
7.122
7.039
7.104
415,268
+0.04(+0.56%)
Sep 17, 2013
7.025
7.109
7.025
7.065
425,264
+0.04(+0.50%)
Sep 16, 2013
7.065
7.096
7.021
7.030
302,488
+0.01(+0.13%)
Sep 13, 2013
6.986
7.039
6.986
7.021
215,610
+0.03(+0.44%)
Sep 12, 2013
7.039
7.047
6.973
6.990
459,806
-0.07(-1.06%)
Sep 11, 2013
7.021
7.065
7.004
7.065
263,038
+0.01(+0.19%)
Sep 10, 2013
7.003
7.065
6.964
7.052
453,818
+0.07(+1.07%)
Sep 09, 2013
6.902
6.977
6.889
6.977
252,715
+0.07(+1.08%)
Sep 06, 2013
6.872
6.933
6.775
6.902
364,831
+0.05(+0.70%)
Sep 05, 2013
6.797
6.854
6.775
6.854
320,401
+0.06(+0.84%)
Sep 04, 2013
6.736
6.815
6.722
6.797
308,086
+0.08(+1.18%)
Sep 03, 2013
6.784
6.784
6.709
6.718
244,789
+0.00(+0.00%)
Aug 30, 2013
6.700
6.727
6.652
6.718
320,125
+0.05(+0.79%)
Aug 29, 2013
6.722
6.742
6.661
6.665
643,120
-0.08(-1.17%)
Aug 28, 2013
6.749
6.766
6.683
6.744
472,475
-0.04(-0.52%)
Aug 27, 2013
6.806
6.837
6.740
6.779
362,060
-0.11(-1.61%)
Aug 26, 2013
6.911
6.931
6.876
6.890
219,453
-0.01(-0.20%)
Aug 23, 2013
6.863
6.916
6.845
6.904
177,577
+0.06(+0.92%)
Aug 22, 2013
6.819
6.880
6.819
6.841
239,346
+0.04(+0.65%)
Aug 21, 2013
6.894
6.894
6.788
6.797
259,939
-0.11(-1.57%)
Aug 20, 2013
6.936
6.945
6.893
6.906
321,618
-0.01(-0.19%)
Aug 19, 2013
6.901
6.928
6.880
6.919
470,310
+0.01(+0.19%)
Aug 16, 2013
6.788
6.923
6.744
6.906
563,148
+0.08(+1.15%)
Aug 15, 2013
6.792
6.832
6.666
6.827
795,635
-0.07(-1.01%)
Aug 14, 2013
6.914
6.936
6.880
6.897
213,128
-0.03(-0.44%)
Aug 13, 2013
6.923
6.928
6.862
6.928
225,752
+0.03(+0.38%)
Aug 12, 2013
6.875
6.919
6.871
6.901
239,001
-0.00(-0.06%)
Aug 09, 2013
6.949
6.967
6.893
6.906
245,012
-0.06(-0.81%)
Aug 08, 2013
6.997
6.997
6.932
6.962
207,638
+0.00(+0.06%)
Aug 07, 2013
6.941
6.984
6.928
6.958
339,468
+0.00(+0.00%)
Aug 06, 2013
6.941
6.971
6.916
6.958
257,330
-0.00(-0.06%)
Aug 05, 2013
6.980
7.024
6.932
6.962
397,346
-0.03(-0.44%)
Aug 02, 2013
7.063
7.085
6.993
6.993
329,396
-0.08(-1.17%)
Aug 01, 2013
7.093
7.163
7.054
7.076
385,293
+0.02(+0.31%)
Jul 31, 2013
7.045
7.089
7.015
7.054
512,720
+0.05(+0.75%)
Jul 30, 2013
6.980
7.010
6.932
7.002
391,636
+0.06(+0.82%)
Jul 29, 2013
6.845
6.967
6.845
6.945
355,221
+0.06(+0.89%)
Jul 26, 2013
6.910
7.024
6.840
6.884
684,514
-0.10(-1.50%)
Jul 25, 2013
6.989
7.067
6.979
6.989
307,997
-0.06(-0.87%)
Jul 24, 2013
7.085
7.098
6.980
7.050
435,680
-0.00(-0.06%)
Jul 23, 2013
6.989
7.124
6.893
7.054
443,770
+0.10(+1.51%)
Jul 22, 2013
7.010
7.024
6.941
6.949
310,326
-0.03(-0.42%)
Jul 19, 2013
7.009
7.026
6.953
6.979
439,358
-0.05(-0.74%)
Jul 18, 2013
6.970
7.048
6.966
7.031
483,626
+0.07(+0.94%)
Jul 17, 2013
6.935
6.974
6.922
6.965
286,155
+0.04(+0.62%)
Jul 16, 2013
6.961
6.992
6.914
6.922
445,102
-0.04(-0.62%)
Jul 15, 2013
6.922
7.000
6.914
6.966
403,258
+0.06(+0.88%)
Jul 12, 2013
6.840
6.931
6.840
6.905
401,721
+0.07(+0.95%)
Jul 11, 2013
6.840
6.866
6.762
6.840
505,833
+0.11(+1.61%)
Jul 10, 2013
6.719
6.745
6.684
6.732
346,884
+0.01(+0.19%)
Jul 09, 2013
6.723
6.737
6.654
6.719
395,322
+0.07(+0.98%)
Jul 08, 2013
6.680
6.714
6.637
6.654
490,192
+0.04(+0.66%)
Jul 05, 2013
6.645
6.701
6.576
6.610
470,001
+0.03(+0.53%)
Jul 03, 2013
6.545
6.597
6.528
6.576
261,540
+0.00(+0.07%)
Jul 02, 2013
6.632
6.632
6.511
6.571
581,362
+0.02(+0.26%)
Jul 01, 2013
6.558
6.589
6.515
6.554
413,944
+0.02(+0.27%)
Jun 28, 2013
6.519
6.567
6.472
6.537
398,242
+0.01(+0.13%)
Jun 27, 2013
6.459
6.541
6.433
6.528
625,656
+0.11(+1.76%)
Jun 26, 2013
6.355
6.437
6.324
6.415
614,642
+0.12(+1.93%)
Jun 25, 2013
6.168
6.303
6.160
6.294
688,378
+0.15(+2.40%)
Jun 24, 2013
6.281
6.285
6.021
6.147
1,356,077
-0.23(-3.60%)
Jun 21, 2013
6.407
6.407
6.287
6.376
496,938
+0.03(+0.41%)
Jun 20, 2013
6.580
6.580
6.251
6.350
1,305,600
-0.29(-4.37%)
Jun 19, 2013
6.706
6.740
6.641
6.641
306,261
-0.06(-0.83%)
Jun 18, 2013
6.575
6.748
6.575
6.696
544,000
+0.11(+1.63%)
Jun 17, 2013
6.649
6.683
6.580
6.588
504,024
+0.00(+0.00%)
Jun 14, 2013
6.597
6.657
6.588
6.588
366,798
-0.03(-0.46%)
Jun 13, 2013
6.545
6.618
6.472
6.618
549,729
+0.06(+0.99%)
Jun 12, 2013
6.670
6.683
6.528
6.554
428,587
-0.12(-1.74%)
Jun 11, 2013
6.696
6.739
6.623
6.670
419,913
-0.09(-1.27%)
Jun 10, 2013
6.782
6.795
6.696
6.756
466,185
+0.00(+0.00%)
Jun 07, 2013
6.644
6.761
6.644
6.756
559,804
+0.11(+1.62%)
Jun 06, 2013
6.502
6.649
6.489
6.649
655,540
+0.16(+2.46%)
Jun 05, 2013
6.588
6.610
6.463
6.489
1,368,016
-0.15(-2.21%)
Jun 04, 2013
6.666
6.730
6.528
6.636
2,158,869
-0.01(-0.13%)
Jun 03, 2013
6.834
6.842
6.554
6.644
1,862,399
-0.19(-2.83%)
May 31, 2013
7.028
7.088
6.825
6.838
764,720
-0.22(-3.05%)
May 30, 2013
6.989
7.088
6.989
7.053
629,321
+0.04(+0.55%)
May 29, 2013
7.187
7.213
6.963
7.015
725,357
-0.19(-2.63%)
May 28, 2013
7.217
7.256
7.148
7.204
534,593
+0.03(+0.42%)
May 24, 2013
7.260
7.260
7.147
7.174
458,570
-0.10(-1.42%)
May 23, 2013
7.135
7.290
7.036
7.277
605,652
+0.07(+1.02%)
May 22, 2013
7.260
7.320
7.195
7.204
678,034
-0.02(-0.34%)
May 21, 2013
7.237
7.293
7.212
7.229
552,285
-0.01(-0.12%)
May 20, 2013
7.152
7.249
7.105
7.237
715,719
+0.07(+0.96%)
May 17, 2013
7.186
7.186
7.152
7.169
415,742
+0.06(+0.84%)
May 16, 2013
7.058
7.148
7.049
7.109
502,357
+0.05(+0.67%)
May 15, 2013
7.058
7.076
6.972
7.062
670,013
+0.07(+0.98%)
May 13, 2013
6.904
6.998
6.899
6.993
376,592
+0.06(+0.80%)
May 10, 2013
6.951
6.976
6.895
6.938
356,426
+0.00(+0.06%)
May 09, 2013
6.976
6.976
6.895
6.934
478,445
-0.06(-0.92%)
May 08, 2013
6.976
7.011
6.934
6.998
400,980
+0.06(+0.86%)
May 07, 2013
6.942
6.951
6.861
6.938
691,866
-0.01(-0.18%)
May 06, 2013
6.899
6.955
6.891
6.951
444,277
+0.04(+0.56%)
May 03, 2013
6.891
6.946
6.856
6.912
433,127
+0.06(+0.81%)
May 02, 2013
6.754
6.869
6.754
6.856
434,700
+0.11(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.