Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
6.695
6.710
6.558
6.558
458,222
-0.16(-2.42%)
Jul 30, 2014
6.794
6.804
6.719
6.720
244,004
-0.06(-0.87%)
Jul 29, 2014
6.784
6.804
6.755
6.779
298,419
+0.01(+0.15%)
Jul 28, 2014
6.779
6.789
6.759
6.769
174,964
+0.00(+0.05%)
Jul 25, 2014
6.764
6.774
6.750
6.766
128,510
+0.00(+0.02%)
Jul 24, 2014
6.764
6.769
6.740
6.764
179,910
+0.01(+0.22%)
Jul 23, 2014
6.715
6.761
6.715
6.750
253,033
+0.06(+0.88%)
Jul 22, 2014
6.745
6.764
6.691
6.691
305,843
-0.03(-0.38%)
Jul 21, 2014
6.707
6.736
6.697
6.716
220,625
+0.01(+0.15%)
Jul 18, 2014
6.692
6.716
6.677
6.707
208,523
+0.04(+0.59%)
Jul 17, 2014
6.707
6.741
6.667
6.667
345,883
-0.07(-1.02%)
Jul 16, 2014
6.751
6.751
6.721
6.736
239,602
+0.02(+0.29%)
Jul 15, 2014
6.751
6.751
6.711
6.716
307,414
-0.03(-0.51%)
Jul 14, 2014
6.697
6.785
6.677
6.751
448,413
+0.09(+1.32%)
Jul 11, 2014
6.653
6.692
6.653
6.663
160,871
-0.01(-0.15%)
Jul 10, 2014
6.614
6.682
6.599
6.672
290,134
+0.03(+0.44%)
Jul 09, 2014
6.628
6.658
6.628
6.643
290,121
+0.01(+0.15%)
Jul 08, 2014
6.667
6.667
6.599
6.633
306,275
-0.03(-0.51%)
Jul 07, 2014
6.628
6.674
6.619
6.667
352,801
+0.04(+0.59%)
Jul 03, 2014
6.604
6.628
6.628
6.628
155,364
+0.04(+0.59%)
Jul 02, 2014
6.619
6.623
6.579
6.589
269,468
-0.02(-0.30%)
Jul 01, 2014
6.609
6.614
6.604
6.609
218,080
+0.02(+0.37%)
Jun 30, 2014
6.609
6.619
6.584
6.584
450,954
-0.03(-0.52%)
Jun 27, 2014
6.614
6.628
6.609
6.619
236,793
-0.02(-0.29%)
Jun 26, 2014
6.599
6.648
6.574
6.638
257,834
+0.04(+0.67%)
Jun 25, 2014
6.579
6.599
6.565
6.594
188,160
+0.00(+0.07%)
Jun 24, 2014
6.555
6.604
6.555
6.589
235,789
+0.03(+0.45%)
Jun 23, 2014
6.584
6.619
6.560
6.560
275,556
-0.03(-0.45%)
Jun 20, 2014
6.623
6.638
6.579
6.589
249,334
-0.04(-0.59%)
Jun 19, 2014
6.604
6.638
6.599
6.628
237,950
+0.02(+0.28%)
Jun 18, 2014
6.571
6.610
6.552
6.610
233,542
+0.03(+0.52%)
Jun 17, 2014
6.532
6.586
6.527
6.576
161,024
+0.05(+0.74%)
Jun 16, 2014
6.571
6.581
6.513
6.527
242,497
-0.06(-0.96%)
Jun 13, 2014
6.547
6.595
6.522
6.591
270,732
+0.07(+1.04%)
Jun 12, 2014
6.576
6.576
6.513
6.522
207,673
-0.05(-0.74%)
Jun 11, 2014
6.561
6.586
6.552
6.571
309,672
+0.00(+0.00%)
Jun 10, 2014
6.552
6.571
6.537
6.571
299,378
-0.01(-0.15%)
Jun 06, 2014
6.576
6.586
6.537
6.581
268,656
+0.00(+0.00%)
Jun 05, 2014
6.552
6.595
6.547
6.581
220,189
+0.03(+0.45%)
Jun 04, 2014
6.556
6.566
6.527
6.552
223,234
-0.02(-0.30%)
Jun 03, 2014
6.556
6.571
6.537
6.571
260,685
-0.00(-0.07%)
Jun 02, 2014
6.542
6.581
6.527
6.576
303,722
+0.02(+0.37%)
May 30, 2014
6.547
6.561
6.532
6.552
338,008
+0.01(+0.15%)
May 29, 2014
6.547
6.561
6.518
6.542
298,059
+0.02(+0.37%)
May 28, 2014
6.513
6.542
6.503
6.518
307,810
-0.00(-0.07%)
May 27, 2014
6.518
6.547
6.503
6.522
392,425
+0.01(+0.22%)
May 23, 2014
6.474
6.508
6.508
6.508
274,882
+0.06(+0.88%)
May 22, 2014
6.420
6.454
6.406
6.451
237,143
+0.05(+0.71%)
May 21, 2014
6.411
6.420
6.391
6.406
399,632
+0.02(+0.29%)
May 20, 2014
6.363
6.388
6.349
6.388
303,619
+0.02(+0.30%)
May 19, 2014
6.334
6.373
6.325
6.368
319,573
+0.04(+0.61%)
May 16, 2014
6.291
6.330
6.281
6.330
443,928
+0.02(+0.38%)
May 15, 2014
6.330
6.334
6.262
6.306
364,970
-0.02(-0.31%)
May 14, 2014
6.310
6.334
6.306
6.325
388,468
+0.01(+0.23%)
May 13, 2014
6.301
6.320
6.296
6.310
345,813
+0.03(+0.46%)
May 12, 2014
6.262
6.301
6.257
6.281
421,990
+0.02(+0.39%)
May 09, 2014
6.233
6.262
6.228
6.257
405,271
+0.02(+0.31%)
May 08, 2014
6.339
6.359
6.228
6.238
1,148,337
-0.12(-1.82%)
May 07, 2014
6.334
6.354
6.310
6.354
264,848
+0.02(+0.30%)
May 06, 2014
6.339
6.344
6.310
6.334
228,374
-0.00(-0.06%)
May 05, 2014
6.315
6.349
6.301
6.338
240,988
+0.01(+0.21%)
May 02, 2014
6.320
6.334
6.311
6.325
115,647
+0.01(+0.23%)
May 01, 2014
6.306
6.320
6.291
6.310
174,320
+0.02(+0.31%)
Apr 30, 2014
6.296
6.301
6.286
6.291
187,195
+0.00(+0.00%)
Apr 29, 2014
6.291
6.301
6.277
6.291
233,074
+0.02(+0.31%)
Apr 28, 2014
6.306
6.349
6.248
6.272
434,813
-0.03(-0.46%)
Apr 25, 2014
6.325
6.330
6.301
6.301
223,840
-0.03(-0.53%)
Apr 24, 2014
6.354
6.359
6.315
6.334
232,022
+0.00(+0.00%)
Apr 23, 2014
6.354
6.378
6.325
6.334
219,230
-0.03(-0.46%)
Apr 22, 2014
6.320
6.373
6.320
6.363
350,745
+0.05(+0.84%)
Apr 21, 2014
6.296
6.325
6.296
6.310
184,282
+0.02(+0.29%)
Apr 17, 2014
6.292
6.292
6.292
6.292
316,727
+0.02(+0.31%)
Apr 16, 2014
6.230
6.273
6.230
6.273
336,342
+0.07(+1.08%)
Apr 15, 2014
6.192
6.230
6.163
6.206
251,315
+0.02(+0.39%)
Apr 14, 2014
6.187
6.192
6.153
6.182
222,295
+0.04(+0.62%)
Apr 11, 2014
6.148
6.177
6.120
6.144
386,255
-0.03(-0.54%)
Apr 10, 2014
6.249
6.259
6.148
6.177
423,405
-0.06(-0.92%)
Apr 09, 2014
6.187
6.239
6.187
6.235
300,968
+0.07(+1.09%)
Apr 08, 2014
6.139
6.187
6.124
6.168
367,203
+0.01(+0.23%)
Apr 07, 2014
6.239
6.239
6.129
6.153
518,200
-0.09(-1.46%)
Apr 04, 2014
6.287
6.307
6.235
6.244
337,484
-0.03(-0.46%)
Apr 03, 2014
6.254
6.292
6.254
6.273
336,938
+0.02(+0.38%)
Apr 02, 2014
6.364
6.398
6.239
6.249
2,484,044
-0.13(-2.03%)
Apr 01, 2014
6.359
6.393
6.340
6.379
267,118
+0.04(+0.68%)
Mar 31, 2014
6.388
6.393
6.326
6.335
485,527
-0.02(-0.38%)
Mar 28, 2014
6.359
6.379
6.340
6.359
276,399
+0.03(+0.45%)
Mar 27, 2014
6.369
6.374
6.297
6.331
383,911
-0.03(-0.45%)
Mar 26, 2014
6.407
6.431
6.359
6.359
324,413
-0.04(-0.67%)
Mar 25, 2014
6.412
6.441
6.364
6.403
328,208
-0.00(-0.07%)
Mar 24, 2014
6.465
6.465
6.393
6.407
223,141
-0.04(-0.60%)
Mar 21, 2014
6.484
6.489
6.431
6.446
193,057
+0.01(+0.15%)
Mar 20, 2014
6.441
6.455
6.422
6.436
190,791
+0.00(+0.06%)
Mar 19, 2014
6.480
6.480
6.409
6.433
246,422
-0.03(-0.44%)
Mar 18, 2014
6.423
6.466
6.394
6.461
307,223
+0.07(+1.04%)
Mar 17, 2014
6.361
6.409
6.356
6.394
367,492
+0.05(+0.83%)
Mar 14, 2014
6.304
6.352
6.294
6.342
419,869
+0.03(+0.53%)
Mar 13, 2014
6.380
6.399
6.304
6.309
311,055
-0.06(-0.90%)
Mar 12, 2014
6.337
6.366
6.318
6.366
210,299
+0.02(+0.30%)
Mar 11, 2014
6.347
6.371
6.332
6.347
261,971
+0.00(+0.08%)
Mar 10, 2014
6.361
6.366
6.337
6.342
215,585
-0.01(-0.22%)
Mar 07, 2014
6.385
6.385
6.337
6.356
178,843
+0.00(+0.00%)
Mar 06, 2014
6.352
6.380
6.337
6.356
273,241
+0.02(+0.38%)
Mar 05, 2014
6.323
6.337
6.304
6.332
179,441
+0.01(+0.23%)
Mar 04, 2014
6.318
6.323
6.294
6.318
284,597
+0.05(+0.84%)
Mar 03, 2014
6.275
6.280
6.213
6.266
385,522
-0.05(-0.83%)
Feb 28, 2014
6.299
6.337
6.275
6.318
296,755
+0.04(+0.68%)
Feb 27, 2014
6.275
6.290
6.261
6.275
482,648
-0.01(-0.23%)
Feb 26, 2014
6.266
6.290
6.242
6.290
457,327
+0.01(+0.23%)
Feb 25, 2014
6.332
6.337
6.268
6.275
366,743
-0.05(-0.75%)
Feb 24, 2014
6.328
6.352
6.313
6.323
382,048
-0.01(-0.15%)
Feb 21, 2014
6.313
6.337
6.261
6.332
543,288
+0.05(+0.76%)
Feb 20, 2014
6.275
6.290
6.247
6.285
341,451
+0.04(+0.61%)
Feb 19, 2014
6.299
6.304
6.247
6.247
252,000
-0.03(-0.47%)
Feb 18, 2014
6.267
6.295
6.234
6.276
312,872
+0.03(+0.53%)
Feb 14, 2014
6.224
6.243
6.243
6.243
338,869
+0.03(+0.46%)
Feb 13, 2014
6.187
6.215
6.187
6.215
271,462
+0.02(+0.38%)
Feb 12, 2014
6.182
6.205
6.168
6.191
331,800
+0.01(+0.15%)
Feb 11, 2014
6.134
6.182
6.130
6.182
425,126
+0.06(+1.01%)
Feb 10, 2014
6.082
6.130
6.078
6.120
218,247
+0.01(+0.15%)
Feb 07, 2014
6.045
6.116
6.016
6.111
375,768
+0.11(+1.81%)
Feb 06, 2014
5.940
6.002
5.940
6.002
175,757
+0.05(+0.88%)
Feb 05, 2014
5.940
5.969
5.907
5.950
276,826
-0.00(-0.08%)
Feb 04, 2014
5.903
5.959
5.893
5.955
255,022
+0.05(+0.80%)
Feb 03, 2014
5.997
6.002
5.879
5.907
402,559
-0.09(-1.50%)
Jan 31, 2014
5.969
6.021
5.950
5.997
314,584
-0.01(-0.16%)
Jan 30, 2014
5.992
6.007
5.964
6.007
233,291
+0.05(+0.87%)
Jan 29, 2014
5.955
5.988
5.931
5.955
239,735
-0.04(-0.63%)
Jan 28, 2014
5.983
6.007
5.969
5.992
453,199
+0.02(+0.32%)
Jan 27, 2014
6.063
6.063
5.950
5.974
551,369
-0.10(-1.71%)
Jan 24, 2014
6.163
6.172
6.068
6.078
362,461
-0.09(-1.53%)
Jan 23, 2014
6.182
6.201
6.144
6.172
345,515
-0.02(-0.31%)
Jan 22, 2014
6.210
6.215
6.191
6.191
444,034
+0.01(+0.13%)
Jan 21, 2014
6.183
6.197
6.150
6.183
307,971
+0.05(+0.77%)
Jan 17, 2014
6.150
6.136
6.136
6.136
695,463
+0.00(+0.08%)
Jan 16, 2014
6.112
6.141
6.094
6.131
262,598
+0.02(+0.38%)
Jan 15, 2014
6.023
6.112
6.023
6.108
389,072
+0.08(+1.41%)
Jan 14, 2014
6.037
6.047
6.018
6.023
422,446
+0.01(+0.23%)
Jan 13, 2014
6.056
6.061
6.004
6.009
357,744
-0.05(-0.78%)
Jan 10, 2014
6.056
6.056
6.033
6.056
310,291
+0.01(+0.16%)
Jan 09, 2014
6.037
6.065
6.033
6.047
270,114
+0.00(+0.04%)
Jan 08, 2014
6.037
6.047
6.023
6.044
342,993
+0.02(+0.35%)
Jan 07, 2014
6.042
6.080
5.995
6.023
735,483
+0.06(+0.95%)
Jan 06, 2014
6.056
6.056
5.967
5.967
528,042
-0.06(-0.94%)
Jan 03, 2014
6.056
6.075
6.023
6.023
408,588
-0.04(-0.70%)
Jan 02, 2014
6.108
6.112
6.061
6.065
308,722
-0.04(-0.69%)
Dec 31, 2013
6.122
6.108
6.108
6.108
275,420
+0.00(+0.08%)
Dec 30, 2013
6.145
6.145
6.080
6.103
303,483
-0.02(-0.38%)
Dec 27, 2013
6.155
6.164
6.094
6.127
322,140
-0.02(-0.38%)
Dec 26, 2013
6.150
6.164
6.131
6.150
292,811
+0.02(+0.38%)
Dec 24, 2013
6.089
6.127
6.080
6.127
177,241
+0.05(+0.85%)
Dec 23, 2013
6.047
6.080
6.033
6.075
504,081
+0.09(+1.57%)
Dec 20, 2013
5.934
6.014
5.934
5.981
404,766
+0.03(+0.45%)
Dec 19, 2013
5.944
5.954
5.930
5.954
316,040
+0.02(+0.31%)
Dec 18, 2013
5.870
5.944
5.860
5.935
372,245
+0.07(+1.11%)
Dec 17, 2013
5.856
5.870
5.828
5.870
332,655
+0.01(+0.24%)
Dec 16, 2013
5.865
5.884
5.837
5.856
298,302
+0.01(+0.24%)
Dec 13, 2013
5.851
5.851
5.815
5.842
171,304
+0.00(+0.00%)
Dec 12, 2013
5.879
5.879
5.818
5.842
298,760
-0.03(-0.48%)
Dec 11, 2013
5.902
5.902
5.856
5.870
387,816
-0.00(-0.08%)
Dec 10, 2013
5.860
5.879
5.856
5.874
292,363
+0.00(+0.08%)
Dec 09, 2013
5.860
5.874
5.846
5.870
273,535
+0.01(+0.16%)
Dec 06, 2013
5.842
5.860
5.837
5.860
389,840
+0.06(+1.05%)
Dec 05, 2013
5.823
5.823
5.790
5.800
354,565
-0.02(-0.32%)
Dec 04, 2013
5.814
5.842
5.790
5.818
326,514
+0.00(+0.00%)
Dec 03, 2013
5.865
5.865
5.809
5.818
251,396
-0.03(-0.56%)
Dec 02, 2013
5.851
5.870
5.837
5.851
334,469
-0.03(-0.48%)
Nov 29, 2013
5.884
5.884
5.865
5.879
239,104
+0.01(+0.24%)
Nov 27, 2013
5.846
5.865
5.842
5.865
324,235
+0.02(+0.40%)
Nov 26, 2013
5.851
5.851
5.832
5.842
261,847
-0.01(-0.24%)
Nov 25, 2013
5.912
5.912
5.837
5.856
355,961
-0.04(-0.71%)
Nov 22, 2013
5.865
5.898
5.846
5.898
396,082
+0.05(+0.88%)
Nov 21, 2013
5.809
5.856
5.799
5.846
495,563
+0.06(+0.97%)
Nov 20, 2013
5.832
5.837
5.772
5.790
301,563
-0.02(-0.42%)
Nov 19, 2013
5.852
5.861
5.810
5.815
387,369
-0.03(-0.48%)
Nov 18, 2013
5.880
5.889
5.833
5.843
350,477
-0.02(-0.32%)
Nov 15, 2013
5.801
5.861
5.778
5.861
518,054
+0.09(+1.53%)
Nov 14, 2013
5.759
5.773
5.755
5.773
321,978
+0.06(+1.06%)
Nov 12, 2013
5.713
5.722
5.704
5.713
186,176
-0.01(-0.16%)
Nov 11, 2013
5.722
5.731
5.713
5.722
284,385
+0.00(+0.00%)
Nov 08, 2013
5.727
5.727
5.694
5.722
261,196
+0.00(+0.08%)
Nov 07, 2013
5.759
5.765
5.713
5.717
369,071
-0.05(-0.80%)
Nov 06, 2013
5.745
5.768
5.722
5.764
416,787
+0.03(+0.49%)
Nov 05, 2013
5.741
5.755
5.717
5.736
260,273
-0.01(-0.24%)
Nov 04, 2013
5.727
5.750
5.713
5.750
302,981
+0.04(+0.65%)
Nov 01, 2013
5.727
5.727
5.690
5.713
250,448
+0.00(+0.08%)
Oct 31, 2013
5.759
5.759
5.694
5.708
235,701
+0.00(+0.00%)
Oct 30, 2013
5.759
5.759
5.699
5.708
400,462
-0.03(-0.49%)
Oct 29, 2013
5.741
5.764
5.717
5.736
357,072
+0.02(+0.41%)
Oct 28, 2013
5.750
5.755
5.704
5.713
299,309
-0.02(-0.32%)
Oct 25, 2013
5.773
5.773
5.713
5.731
240,336
-0.01(-0.16%)
Oct 24, 2013
5.727
5.745
5.708
5.741
231,367
+0.03(+0.49%)
Oct 23, 2013
5.717
5.722
5.694
5.713
280,760
-0.01(-0.24%)
Oct 22, 2013
5.708
5.741
5.699
5.727
280,767
+0.05(+0.80%)
Oct 21, 2013
5.663
5.695
5.663
5.682
303,129
+0.02(+0.41%)
Oct 18, 2013
5.626
5.659
5.617
5.659
334,334
+0.06(+0.99%)
Oct 17, 2013
5.530
5.606
5.530
5.603
441,341
+0.05(+0.83%)
Oct 16, 2013
5.525
5.557
5.525
5.557
283,035
+0.05(+0.84%)
Oct 15, 2013
5.502
5.516
5.484
5.511
324,523
+0.02(+0.34%)
Oct 14, 2013
5.451
5.511
5.451
5.493
182,725
+0.00(+0.08%)
Oct 11, 2013
5.433
5.497
5.433
5.488
249,836
+0.04(+0.68%)
Oct 10, 2013
5.405
5.451
5.396
5.451
244,639
+0.09(+1.63%)
Oct 09, 2013
5.387
5.387
5.341
5.364
300,745
-0.02(-0.34%)
Oct 08, 2013
5.433
5.433
5.382
5.382
329,162
-0.05(-0.93%)
Oct 07, 2013
5.438
5.447
5.419
5.433
285,984
-0.03(-0.59%)
Oct 04, 2013
5.461
5.474
5.447
5.465
255,410
+0.01(+0.25%)
Oct 03, 2013
5.447
5.465
5.428
5.451
347,611
-0.01(-0.25%)
Oct 02, 2013
5.433
5.465
5.410
5.465
303,518
+0.01(+0.17%)
Oct 01, 2013
5.401
5.465
5.401
5.456
258,159
-0.02(-0.42%)
Sep 27, 2013
5.456
5.479
5.451
5.479
258,581
+0.00(+0.08%)
Sep 26, 2013
5.488
5.497
5.465
5.474
375,594
-0.00(-0.08%)
Sep 25, 2013
5.484
5.479
5.465
5.479
425,651
+0.00(+0.08%)
Sep 24, 2013
5.461
5.502
5.446
5.474
409,379
-0.00(-0.08%)
Sep 23, 2013
5.470
5.488
5.461
5.479
301,170
-0.02(-0.33%)
Sep 20, 2013
5.553
5.553
5.467
5.497
383,732
-0.05(-0.83%)
Sep 19, 2013
5.566
5.566
5.534
5.543
302,165
-0.00(-0.02%)
Sep 18, 2013
5.467
5.545
5.458
5.545
346,369
+0.07(+1.34%)
Sep 17, 2013
5.467
5.494
5.458
5.471
257,132
+0.01(+0.17%)
Sep 16, 2013
5.476
5.485
5.453
5.462
262,993
+0.02(+0.42%)
Sep 13, 2013
5.421
5.450
5.421
5.439
248,108
+0.02(+0.34%)
Sep 12, 2013
5.449
5.453
5.407
5.421
334,481
-0.01(-0.25%)
Sep 11, 2013
5.444
5.444
5.407
5.435
269,110
+0.00(+0.00%)
Sep 10, 2013
5.430
5.476
5.430
5.435
390,106
+0.01(+0.17%)
Sep 09, 2013
5.394
5.426
5.394
5.426
262,908
+0.02(+0.34%)
Sep 06, 2013
5.389
5.417
5.380
5.407
502,643
+0.02(+0.42%)
Sep 05, 2013
5.325
5.385
5.325
5.385
349,399
+0.06(+1.12%)
Sep 04, 2013
5.311
5.343
5.311
5.325
283,256
+0.00(+0.00%)
Sep 03, 2013
5.330
5.348
5.307
5.325
148,122
+0.03(+0.52%)
Aug 30, 2013
5.302
5.311
5.289
5.298
189,813
+0.01(+0.17%)
Aug 29, 2013
5.261
5.293
5.261
5.289
186,425
+0.02(+0.35%)
Aug 28, 2013
5.261
5.284
5.220
5.270
254,835
-0.01(-0.17%)
Aug 27, 2013
5.316
5.330
5.270
5.279
320,615
-0.08(-1.51%)
Aug 26, 2013
5.353
5.389
5.348
5.360
209,400
+0.00(+0.06%)
Aug 23, 2013
5.330
5.366
5.316
5.357
307,771
+0.03(+0.51%)
Aug 22, 2013
5.279
5.330
5.270
5.330
271,866
+0.07(+1.30%)
Aug 21, 2013
5.298
5.302
5.261
5.261
271,265
-0.04(-0.80%)
Aug 20, 2013
5.235
5.313
5.235
5.303
319,271
+0.07(+1.39%)
Aug 19, 2013
5.267
5.272
5.231
5.231
256,106
-0.05(-0.86%)
Aug 16, 2013
5.303
5.303
5.267
5.276
281,440
-0.01(-0.26%)
Aug 15, 2013
5.353
5.353
5.276
5.290
599,584
-0.09(-1.69%)
Aug 14, 2013
5.412
5.412
5.381
5.381
218,712
-0.02(-0.42%)
Aug 13, 2013
5.385
5.408
5.362
5.403
310,200
+0.00(+0.08%)
Aug 12, 2013
5.394
5.417
5.390
5.399
295,117
-0.02(-0.42%)
Aug 09, 2013
5.421
5.426
5.390
5.421
314,704
-0.00(-0.08%)
Aug 08, 2013
5.435
5.435
5.394
5.426
235,016
+0.01(+0.25%)
Aug 07, 2013
5.399
5.412
5.367
5.412
302,007
-0.00(-0.08%)
Aug 06, 2013
5.417
5.426
5.385
5.417
358,989
-0.02(-0.42%)
Aug 05, 2013
5.449
5.458
5.412
5.440
484,680
-0.03(-0.58%)
Aug 02, 2013
5.453
5.471
5.440
5.471
456,023
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.