Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.32	23.64	23.64	23.64	148,463	+0.39(+1.66%)
Aug 28, 2014	23.27	23.37	23.23	23.26	27,404	-0.19(-0.81%)
Aug 27, 2014	23.63	23.66	23.32	23.45	39,069	-0.19(-0.79%)
Aug 26, 2014	23.64	23.75	23.48	23.63	55,666	+0.17(+0.73%)
Aug 25, 2014	23.57	23.74	23.16	23.46	42,289	-0.01(-0.06%)
Aug 22, 2014	23.55	23.74	23.21	23.48	67,901	-0.11(-0.48%)
Aug 21, 2014	23.63	23.64	23.20	23.59	70,178	-0.13(-0.53%)
Aug 20, 2014	23.73	23.85	23.50	23.72	40,761	-0.19(-0.79%)
Aug 19, 2014	23.89	23.99	23.79	23.91	51,862	-0.03(-0.11%)
Aug 18, 2014	23.58	23.93	23.42	23.93	95,743	+0.69(+2.98%)
Aug 15, 2014	23.50	23.50	22.92	23.24	156,806	-0.06(-0.25%)
Aug 14, 2014	23.09	23.47	22.96	23.30	70,277	+0.16(+0.68%)
Aug 13, 2014	23.02	23.02	22.88	23.14	70,879	+0.14(+0.59%)
Aug 12, 2014	23.22	23.30	22.83	23.01	46,123	-0.25(-1.09%)
Aug 11, 2014	23.29	23.63	23.21	23.26	65,239	+0.16(+0.69%)
Aug 08, 2014	22.62	23.09	22.62	23.10	101,635	+0.44(+1.96%)
Aug 07, 2014	22.72	23.02	22.59	22.66	38,440	-0.04(-0.18%)
Aug 06, 2014	22.53	22.93	22.47	22.70	78,831	+0.02(+0.08%)
Aug 05, 2014	22.49	22.92	22.40	22.68	52,478	+0.03(+0.14%)
Aug 04, 2014	22.37	22.70	22.17	22.65	90,873	+0.36(+1.62%)
Aug 01, 2014	22.62	22.66	22.11	22.29	112,817	-0.29(-1.26%)
Jul 31, 2014	22.57	22.77	22.57	22.57	152,148	-0.11(-0.48%)
Jul 30, 2014	22.86	22.86	22.57	22.68	61,315	+0.04(+0.18%)
Jul 29, 2014	22.82	22.98	22.55	22.64	48,274	-0.19(-0.81%)
Jul 28, 2014	23.15	23.15	22.54	22.82	74,201	-0.22(-0.94%)
Jul 25, 2014	23.04	23.28	22.93	23.04	90,793	-0.17(-0.72%)
Jul 24, 2014	23.73	23.86	23.08	23.21	48,408	-0.52(-2.21%)
Jul 23, 2014	24.10	24.25	23.63	23.73	94,176	-0.41(-1.69%)
Jul 22, 2014	23.11	24.17	23.10	24.14	186,594	+1.20(+5.25%)
Jul 21, 2014	22.92	23.11	22.62	22.94	125,966	+0.48(+2.14%)
Jul 18, 2014	21.75	22.56	21.40	22.46	159,917	+0.63(+2.90%)
Jul 17, 2014	22.16	22.25	21.76	21.83	63,010	-0.43(-1.93%)
Jul 16, 2014	22.43	22.43	22.11	22.25	62,772	-0.12(-0.55%)
Jul 15, 2014	23.20	23.20	22.23	22.38	105,117	-0.73(-3.15%)
Jul 14, 2014	23.11	23.29	23.01	23.11	69,446	+0.16(+0.71%)
Jul 11, 2014	23.06	23.33	22.93	22.94	48,886	-0.21(-0.92%)
Jul 10, 2014	23.73	23.73	23.15	23.16	74,301	-0.78(-3.25%)
Jul 09, 2014	23.72	24.06	23.42	23.93	100,423	+0.29(+1.21%)
Jul 08, 2014	23.53	23.70	23.30	23.65	84,870	+0.17(+0.73%)
Jul 07, 2014	23.85	23.95	23.41	23.48	98,798	-0.52(-2.19%)
Jul 03, 2014	23.86	24.00	24.00	24.00	68,533	+0.28(+1.18%)
Jul 02, 2014	24.35	24.35	23.65	23.72	98,608	-0.66(-2.69%)
Jul 01, 2014	23.95	24.58	23.92	24.38	85,726	+0.56(+2.36%)
Jun 30, 2014	23.86	23.86	23.66	23.82	90,380	-0.21(-0.88%)
Jun 27, 2014	23.45	24.06	23.45	24.03	134,648	+0.35(+1.47%)
Jun 26, 2014	23.72	23.77	23.44	23.68	54,534	+0.04(+0.17%)
Jun 25, 2014	23.27	23.74	23.26	23.64	81,300	+0.22(+0.95%)
Jun 24, 2014	23.55	23.91	23.34	23.42	82,078	-0.14(-0.58%)
Jun 23, 2014	23.87	24.05	23.50	23.55	78,205	-0.52(-2.14%)
Jun 20, 2014	23.16	24.12	23.13	24.07	346,781	+0.86(+3.70%)
Jun 19, 2014	23.24	23.30	23.05	23.21	83,610	-0.02(-0.08%)
Jun 18, 2014	23.02	23.28	22.74	23.23	59,988	+0.16(+0.69%)
Jun 17, 2014	22.83	23.11	22.68	23.07	84,046	+0.22(+0.97%)
Jun 16, 2014	23.06	23.38	22.66	22.85	141,795	-0.24(-1.02%)
Jun 13, 2014	23.23	23.29	22.92	23.08	55,677	+0.01(+0.04%)
Jun 12, 2014	23.29	23.29	22.88	23.07	50,007	-0.20(-0.86%)
Jun 11, 2014	23.42	23.58	23.06	23.27	67,768	-0.36(-1.53%)
Jun 10, 2014	23.60	23.68	23.39	23.63	41,082	+0.10(+0.42%)
Jun 06, 2014	23.50	23.77	23.38	23.53	74,942	+0.21(+0.89%)
Jun 05, 2014	22.41	23.33	22.23	23.33	103,976	+1.07(+4.82%)
Jun 04, 2014	22.30	22.38	22.16	22.25	54,912	-0.06(-0.26%)
Jun 03, 2014	22.16	22.49	22.05	22.31	137,847	+0.14(+0.63%)
Jun 02, 2014	22.52	22.52	21.93	22.17	70,969	-0.23(-1.03%)
May 30, 2014	22.54	22.54	22.29	22.40	61,335	-0.05(-0.20%)
May 29, 2014	22.66	22.67	22.37	22.45	59,018	-0.24(-1.04%)
May 28, 2014	22.89	22.89	22.49	22.68	66,106	-0.15(-0.67%)
May 27, 2014	22.69	23.16	22.47	22.84	69,063	+0.38(+1.69%)
May 23, 2014	22.17	22.46	22.46	22.46	208,551	+0.34(+1.55%)
May 22, 2014	21.91	22.46	21.90	22.12	36,154	+0.23(+1.05%)
May 21, 2014	21.83	22.11	21.50	21.89	115,280	+0.09(+0.41%)
May 20, 2014	22.00	22.00	21.51	21.80	149,462	-0.32(-1.47%)
May 19, 2014	21.80	22.34	21.80	22.12	57,921	+0.14(+0.66%)
May 16, 2014	21.39	22.00	21.33	21.98	105,749	+0.53(+2.48%)
May 15, 2014	21.42	21.58	20.95	21.45	107,810	-0.14(-0.65%)
May 14, 2014	22.46	22.46	21.56	21.59	96,080	-0.91(-4.05%)
May 13, 2014	22.95	23.10	22.44	22.50	85,976	-0.51(-2.21%)
May 12, 2014	22.14	23.14	22.14	23.01	155,193	+0.84(+3.80%)
May 09, 2014	21.70	22.21	21.39	22.16	104,371	+0.43(+1.97%)
May 08, 2014	22.20	22.57	21.63	21.73	122,517	-0.52(-2.35%)
May 07, 2014	22.10	22.31	21.63	22.26	215,553	+0.29(+1.31%)
May 06, 2014	22.28	22.49	21.96	21.97	216,370	-0.36(-1.61%)
May 05, 2014	22.16	22.60	22.01	22.33	98,361	+0.03(+0.14%)
May 02, 2014	22.23	22.70	22.13	22.30	76,214	+0.06(+0.26%)
May 01, 2014	22.33	22.56	21.96	22.24	158,144	-0.09(-0.42%)
Apr 30, 2014	22.32	22.41	21.83	22.33	146,931	-0.16(-0.72%)
Apr 29, 2014	22.99	23.02	22.42	22.50	47,560	-0.33(-1.46%)
Apr 28, 2014	22.56	23.03	22.54	22.83	112,606	+0.05(+0.24%)
Apr 25, 2014	22.98	23.01	22.44	22.78	109,239	-0.32(-1.41%)
Apr 24, 2014	23.63	23.63	22.99	23.10	198,534	-0.45(-1.91%)
Apr 23, 2014	23.47	23.79	23.32	23.55	149,372	+0.02(+0.08%)
Apr 22, 2014	23.45	23.81	23.42	23.53	96,370	+0.18(+0.79%)
Apr 21, 2014	23.05	23.75	23.02	23.35	88,071	+0.39(+1.71%)
Apr 17, 2014	23.67	22.96	22.96	22.96	344,332	-1.02(-4.25%)
Apr 16, 2014	23.90	24.18	23.69	23.97	79,839	+0.30(+1.28%)
Apr 15, 2014	23.90	23.90	23.13	23.67	59,803	-0.07(-0.30%)
Apr 14, 2014	23.87	24.02	23.45	23.74	55,434	+0.15(+0.65%)
Apr 11, 2014	23.96	24.05	23.48	23.59	72,003	-0.43(-1.78%)
Apr 10, 2014	24.88	24.88	23.85	24.02	94,201	-0.85(-3.43%)
Apr 09, 2014	24.70	24.93	24.48	24.87	54,234	+0.24(+0.99%)
Apr 08, 2014	24.42	24.87	24.31	24.63	79,027	+0.14(+0.59%)
Apr 07, 2014	24.71	24.71	24.12	24.48	84,243	-0.29(-1.16%)
Apr 04, 2014	25.36	25.55	24.51	24.77	110,827	-0.52(-2.07%)
Apr 03, 2014	25.52	25.67	24.97	25.29	64,706	-0.16(-0.62%)
Apr 02, 2014	25.39	25.54	25.14	25.45	45,151	+0.17(+0.68%)
Apr 01, 2014	24.83	25.35	24.82	25.28	91,824	+0.45(+1.80%)
Mar 31, 2014	24.20	24.93	24.16	24.84	84,006	+0.76(+3.16%)
Mar 28, 2014	23.88	24.45	23.87	24.07	85,546	+0.18(+0.75%)
Mar 27, 2014	24.00	24.13	23.78	23.89	58,219	-0.12(-0.51%)
Mar 26, 2014	24.72	24.72	23.92	24.01	99,616	-0.50(-2.06%)
Mar 25, 2014	24.66	24.71	24.42	24.52	56,453	+0.05(+0.18%)
Mar 24, 2014	24.42	24.65	24.13	24.47	89,779	-0.04(-0.17%)
Mar 21, 2014	24.50	24.79	24.30	24.52	285,671	+0.11(+0.46%)
Mar 20, 2014	24.10	24.48	23.88	24.40	69,847	+0.19(+0.78%)
Mar 19, 2014	24.21	24.55	23.95	24.21	58,256	-0.09(-0.35%)
Mar 18, 2014	24.00	24.38	23.98	24.30	77,181	+0.32(+1.35%)
Mar 17, 2014	23.62	24.27	23.62	23.97	81,448	+0.23(+0.97%)
Mar 14, 2014	23.80	23.99	23.60	23.74	49,688	-0.11(-0.45%)
Mar 13, 2014	24.31	24.36	23.66	23.85	65,243	-0.36(-1.49%)
Mar 12, 2014	23.94	24.35	23.88	24.21	137,462	+0.20(+0.85%)
Mar 11, 2014	24.56	24.56	23.88	24.01	92,164	-0.58(-2.36%)
Mar 10, 2014	24.51	24.66	24.20	24.59	74,816	+0.09(+0.37%)
Mar 07, 2014	24.69	24.69	24.34	24.50	75,074	+0.01(+0.06%)
Mar 06, 2014	24.59	24.72	24.34	24.49	67,455	-0.08(-0.31%)
Mar 05, 2014	24.56	24.71	24.39	24.56	62,798	-0.08(-0.33%)
Mar 04, 2014	24.53	25.25	24.47	24.65	188,615	+0.54(+2.22%)
Mar 03, 2014	24.70	24.70	23.99	24.11	186,114	-0.64(-2.60%)
Feb 28, 2014	24.57	25.02	24.56	24.75	93,599	+0.14(+0.55%)
Feb 27, 2014	24.15	24.65	24.15	24.62	100,020	+0.43(+1.77%)
Feb 26, 2014	24.03	24.30	23.92	24.19	44,716	+0.22(+0.90%)
Feb 25, 2014	23.84	24.20	23.84	23.97	108,106	+0.18(+0.77%)
Feb 24, 2014	23.75	24.02	23.61	23.79	53,897	+0.18(+0.74%)
Feb 21, 2014	23.87	23.87	23.54	23.61	104,319	-0.18(-0.76%)
Feb 20, 2014	23.63	23.88	23.50	23.79	57,904	+0.26(+1.09%)
Feb 19, 2014	23.57	23.70	23.44	23.54	104,927	-0.16(-0.68%)
Feb 18, 2014	23.62	23.82	23.48	23.70	209,845	+0.11(+0.48%)
Feb 14, 2014	23.26	23.59	23.59	23.59	206,586	+0.22(+0.96%)
Feb 13, 2014	23.23	23.45	23.06	23.36	192,615	-0.09(-0.38%)
Feb 12, 2014	23.22	23.57	23.11	23.45	136,796	+0.23(+0.99%)
Feb 11, 2014	23.04	23.30	22.83	23.22	86,198	+0.19(+0.84%)
Feb 10, 2014	23.11	23.20	22.61	23.03	124,599	-0.09(-0.39%)
Feb 07, 2014	23.27	23.32	22.63	23.12	146,711	+0.07(+0.29%)
Feb 06, 2014	21.90	23.51	21.90	23.05	293,390	+1.34(+6.16%)
Feb 05, 2014	21.81	22.21	21.52	21.71	160,954	-0.31(-1.39%)
Feb 04, 2014	22.23	22.40	21.57	22.02	115,737	+0.04(+0.16%)
Feb 03, 2014	22.78	22.91	21.91	21.98	160,703	-0.90(-3.93%)
Jan 31, 2014	22.82	22.98	22.46	22.88	230,219	-0.09(-0.41%)
Jan 30, 2014	22.88	23.24	22.60	22.98	116,572	+0.27(+1.19%)
Jan 29, 2014	23.22	23.42	22.60	22.71	189,026	-0.71(-3.05%)
Jan 28, 2014	23.29	23.48	23.15	23.42	88,651	+0.21(+0.91%)
Jan 27, 2014	23.65	23.65	23.11	23.21	114,753	-0.41(-1.73%)
Jan 24, 2014	23.92	24.11	23.36	23.62	136,763	-0.51(-2.12%)
Jan 23, 2014	24.30	24.30	23.89	24.13	209,193	-0.23(-0.94%)
Jan 22, 2014	24.14	24.47	24.02	24.36	114,239	+0.18(+0.72%)
Jan 21, 2014	24.02	24.25	23.99	24.19	92,175	+0.31(+1.30%)
Jan 17, 2014	23.70	23.88	23.88	23.88	486,190	+0.08(+0.34%)
Jan 16, 2014	23.81	24.00	23.74	23.79	70,148	-0.04(-0.15%)
Jan 15, 2014	23.39	24.05	23.52	23.83	97,992	+0.44(+1.90%)
Jan 14, 2014	23.57	23.66	23.18	23.39	96,619	-0.07(-0.31%)
Jan 13, 2014	23.68	23.99	23.14	23.46	137,386	-0.39(-1.62%)
Jan 10, 2014	24.19	24.19	23.62	23.84	204,257	-0.28(-1.15%)
Jan 09, 2014	24.07	24.26	23.66	24.12	250,252	+0.09(+0.35%)
Jan 08, 2014	24.04	24.15	23.63	24.04	159,661	-0.07(-0.28%)
Jan 07, 2014	24.00	24.25	23.82	24.10	77,487	+0.13(+0.54%)
Jan 06, 2014	24.41	24.92	23.84	23.97	119,670	-0.40(-1.62%)
Jan 03, 2014	23.82	24.49	23.82	24.37	123,462	+0.54(+2.28%)
Jan 02, 2014	24.45	24.50	23.67	23.83	88,562	-0.66(-2.68%)
Dec 31, 2013	24.74	24.48	24.48	24.48	226,621	-0.10(-0.42%)
Dec 30, 2013	24.78	24.91	24.53	24.59	70,662	-0.28(-1.12%)
Dec 27, 2013	24.90	25.03	24.75	24.86	65,760	+0.08(+0.33%)
Dec 26, 2013	24.64	25.32	24.53	24.78	529,099	+0.08(+0.31%)
Dec 24, 2013	24.78	25.18	24.35	24.71	327,405	+0.03(+0.13%)
Dec 23, 2013	24.70	24.70	24.36	24.67	83,571	+0.04(+0.15%)
Dec 20, 2013	24.10	25.07	24.10	24.64	465,903	+0.45(+1.86%)
Dec 19, 2013	24.71	24.71	24.18	24.19	97,968	-0.48(-1.95%)
Dec 18, 2013	24.04	24.70	23.94	24.67	80,134	+0.67(+2.81%)
Dec 17, 2013	24.07	24.08	23.68	24.00	170,012	-0.11(-0.45%)
Dec 16, 2013	23.51	24.24	23.51	24.10	54,794	+0.65(+2.78%)
Dec 13, 2013	23.67	23.77	23.32	23.45	74,037	-0.08(-0.32%)
Dec 12, 2013	23.42	23.84	23.42	23.53	94,161	+0.07(+0.31%)
Dec 11, 2013	24.20	24.22	23.32	23.46	80,003	-0.66(-2.72%)
Dec 10, 2013	24.18	24.50	23.99	24.11	88,106	-0.18(-0.72%)
Dec 09, 2013	24.66	24.66	24.16	24.29	92,193	-0.27(-1.10%)
Dec 06, 2013	24.39	24.59	24.25	24.56	55,395	+0.36(+1.48%)
Dec 05, 2013	23.57	24.20	23.39	24.20	80,980	+0.64(+2.71%)
Dec 04, 2013	23.68	24.10	23.51	23.56	80,855	-0.28(-1.19%)
Dec 03, 2013	23.71	24.26	23.71	23.84	103,794	+0.01(+0.06%)
Dec 02, 2013	24.59	24.59	23.72	23.83	107,375	-0.84(-3.42%)
Nov 29, 2013	24.71	24.71	24.46	24.67	27,657	+0.13(+0.55%)
Nov 27, 2013	24.36	24.59	24.12	24.54	47,568	+0.25(+1.02%)
Nov 26, 2013	24.07	24.36	23.94	24.29	80,495	+0.18(+0.75%)
Nov 25, 2013	24.06	24.27	23.84	24.11	68,087	+0.19(+0.79%)
Nov 22, 2013	23.75	24.05	23.65	23.93	117,990	+0.22(+0.94%)
Nov 21, 2013	23.21	23.74	23.19	23.70	58,618	+0.56(+2.40%)
Nov 20, 2013	23.29	23.44	22.97	23.15	67,551	-0.12(-0.52%)
Nov 19, 2013	23.51	23.80	23.12	23.27	64,390	-0.30(-1.25%)
Nov 18, 2013	23.54	23.70	23.24	23.56	122,665	+0.04(+0.15%)
Nov 15, 2013	23.24	23.59	22.93	23.53	97,356	+0.28(+1.19%)
Nov 14, 2013	23.32	23.54	23.10	23.25	82,710	-0.18(-0.78%)
Nov 13, 2013	23.03	23.44	22.90	23.43	97,666	+0.26(+1.12%)
Nov 12, 2013	23.09	23.34	23.01	23.17	169,405	+0.02(+0.10%)
Nov 11, 2013	23.04	23.26	22.84	23.15	121,260	+0.11(+0.49%)
Nov 08, 2013	22.73	23.17	22.64	23.04	93,970	+0.28(+1.24%)
Nov 07, 2013	23.26	23.33	22.63	22.76	146,788	-0.43(-1.87%)
Nov 06, 2013	23.11	23.21	22.92	23.19	79,400	+0.21(+0.92%)
Nov 05, 2013	23.30	23.30	22.77	22.98	183,149	-0.44(-1.87%)
Nov 04, 2013	23.24	23.47	23.14	23.42	135,421	+0.24(+1.02%)
Nov 01, 2013	23.24	23.50	22.86	23.18	166,062	-0.10(-0.44%)
Oct 31, 2013	23.90	23.96	23.28	23.29	120,056	-0.56(-2.33%)
Oct 30, 2013	24.14	24.25	23.70	23.84	123,033	-0.32(-1.33%)
Oct 29, 2013	23.93	24.23	23.93	24.16	99,603	+0.25(+1.05%)
Oct 28, 2013	23.58	23.95	23.51	23.91	112,171	+0.28(+1.17%)
Oct 25, 2013	23.51	23.65	23.29	23.63	80,852	+0.23(+0.98%)
Oct 24, 2013	23.24	23.54	23.24	23.41	78,024	+0.02(+0.10%)
Oct 23, 2013	23.66	23.66	23.11	23.38	73,007	-0.50(-2.08%)
Oct 22, 2013	23.39	24.12	23.32	23.88	127,378	+0.53(+2.28%)
Oct 21, 2013	23.24	23.38	22.86	23.35	112,893	+0.08(+0.35%)
Oct 18, 2013	22.54	23.28	22.54	23.27	172,448	+0.73(+3.22%)
Oct 17, 2013	21.90	22.63	21.90	22.54	334,463	+0.59(+2.67%)
Oct 16, 2013	21.77	22.00	21.56	21.96	93,985	+0.33(+1.53%)
Oct 15, 2013	21.74	21.90	21.44	21.62	110,293	-0.12(-0.56%)
Oct 14, 2013	21.31	21.87	21.25	21.75	103,635	+0.34(+1.61%)
Oct 11, 2013	20.65	21.41	20.65	21.40	80,204	+0.60(+2.91%)
Oct 10, 2013	20.24	20.83	20.24	20.80	49,293	+0.65(+3.24%)
Oct 09, 2013	20.26	20.36	20.06	20.14	83,233	-0.07(-0.35%)
Oct 08, 2013	20.34	20.39	20.15	20.21	69,371	-0.09(-0.46%)
Oct 07, 2013	20.57	20.68	20.27	20.31	81,922	-0.49(-2.35%)
Oct 04, 2013	20.50	20.97	20.42	20.80	51,332	+0.25(+1.20%)
Oct 03, 2013	21.10	21.16	20.53	20.55	132,180	-0.70(-3.31%)
Oct 02, 2013	21.21	21.38	20.98	21.25	93,737	-0.16(-0.73%)
Oct 01, 2013	20.77	21.49	20.77	21.41	249,771	+0.59(+2.84%)
Sep 30, 2013	20.66	20.94	20.52	20.82	117,840	-0.07(-0.32%)
Sep 27, 2013	20.90	21.14	20.86	20.89	39,791	-0.23(-1.08%)
Sep 26, 2013	21.07	21.17	20.76	21.11	49,237	+0.17(+0.83%)
Sep 25, 2013	21.13	21.13	20.89	20.94	78,158	-0.11(-0.53%)
Sep 24, 2013	20.83	21.21	20.71	21.05	89,471	+0.28(+1.36%)
Sep 23, 2013	20.72	20.88	20.65	20.77	94,434	+0.09(+0.46%)
Sep 20, 2013	20.20	20.82	20.01	20.68	596,010	+0.64(+3.17%)
Sep 19, 2013	20.52	20.52	20.01	20.04	89,643	-0.40(-1.95%)
Sep 18, 2013	20.24	20.66	20.02	20.44	89,255	+0.09(+0.44%)
Sep 17, 2013	19.98	20.36	19.98	20.35	76,997	+0.37(+1.84%)
Sep 16, 2013	20.60	20.60	19.95	19.98	170,536	-0.60(-2.89%)
Sep 13, 2013	20.30	20.61	20.29	20.58	288,564	+0.40(+2.00%)
Sep 12, 2013	20.30	20.35	20.01	20.17	111,296	-0.19(-0.92%)
Sep 11, 2013	20.73	20.94	20.22	20.36	93,545	-0.44(-2.13%)
Sep 10, 2013	20.92	20.96	20.63	20.80	74,984	+0.06(+0.28%)
Sep 09, 2013	20.21	20.84	20.17	20.75	64,285	+0.60(+3.00%)
Sep 06, 2013	20.38	20.66	19.97	20.14	47,135	-0.15(-0.73%)
Sep 05, 2013	20.24	20.53	20.23	20.29	39,423	+0.01(+0.04%)
Sep 04, 2013	20.14	20.38	20.12	20.28	75,020	+0.16(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.