Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	67.33	67.36	66.40	66.40	548,364	-0.76(-1.13%)
Sep 29, 2014	67.06	67.45	66.92	67.16	450,909	-0.56(-0.83%)
Sep 26, 2014	67.38	67.76	67.09	67.72	372,956	+0.44(+0.65%)
Sep 25, 2014	68.02	68.11	67.27	67.28	428,599	-0.96(-1.41%)
Sep 24, 2014	67.90	68.38	67.73	68.24	314,745	+0.36(+0.53%)
Sep 23, 2014	68.03	68.50	67.79	67.88	459,829	-0.42(-0.61%)
Sep 22, 2014	69.66	69.66	68.25	68.30	534,152	-1.57(-2.25%)
Sep 19, 2014	70.75	70.77	69.54	69.87	927,460	-0.38(-0.54%)
Sep 18, 2014	69.84	70.50	69.84	70.25	246,691	+0.51(+0.73%)
Sep 17, 2014	69.65	70.05	69.47	69.74	351,371	+0.06(+0.09%)
Sep 16, 2014	69.39	69.81	69.14	69.68	304,293	+0.73(+1.06%)
Sep 15, 2014	69.93	69.99	68.88	68.95	441,331	-0.82(-1.18%)
Sep 12, 2014	70.40	70.40	69.31	69.77	620,669	-0.67(-0.95%)
Sep 11, 2014	69.67	70.61	69.34	70.44	394,420	+0.60(+0.86%)
Sep 10, 2014	69.86	70.38	69.64	69.84	540,164	+0.10(+0.14%)
Sep 09, 2014	70.56	70.74	69.62	69.74	405,853	-0.81(-1.15%)
Sep 08, 2014	70.66	71.09	70.14	70.55	331,138	-0.14(-0.20%)
Sep 05, 2014	69.70	70.73	69.47	70.69	505,441	+0.47(+0.67%)
Sep 04, 2014	71.17	71.50	70.15	70.22	674,484	-0.81(-1.14%)
Sep 03, 2014	71.00	71.31	70.79	71.03	685,021	+0.03(+0.04%)
Sep 02, 2014	71.26	71.40	70.63	71.00	440,127	-0.39(-0.55%)
Aug 29, 2014	70.97	71.39	71.39	71.39	377,300	+0.47(+0.66%)
Aug 28, 2014	70.63	71.11	70.35	70.92	432,942	+0.19(+0.27%)
Aug 27, 2014	71.13	71.84	70.64	70.73	456,427	-0.40(-0.56%)
Aug 26, 2014	70.83	71.37	70.76	71.13	358,691	+0.30(+0.42%)
Aug 25, 2014	71.17	71.68	70.81	70.83	310,960	-0.19(-0.27%)
Aug 22, 2014	70.99	71.37	70.67	71.02	426,266	-0.03(-0.04%)
Aug 21, 2014	70.30	71.10	70.11	71.05	344,936	+0.60(+0.85%)
Aug 20, 2014	69.84	70.60	69.72	70.45	483,090	+0.33(+0.47%)
Aug 19, 2014	70.01	70.28	69.66	70.12	435,640	+0.49(+0.70%)
Aug 18, 2014	69.46	69.66	69.06	69.63	371,518	+0.61(+0.88%)
Aug 15, 2014	69.08	69.23	68.32	69.02	522,065	+0.03(+0.04%)
Aug 14, 2014	69.37	69.47	68.77	68.99	685,338	-0.48(-0.69%)
Aug 13, 2014	69.00	69.56	68.78	69.47	500,093	+0.74(+1.08%)
Aug 12, 2014	68.69	68.92	68.33	68.73	643,427	+0.02(+0.03%)
Aug 11, 2014	69.14	69.51	68.65	68.71	363,268	-0.43(-0.62%)
Aug 08, 2014	68.58	69.17	68.23	69.14	437,487	+0.92(+1.35%)
Aug 07, 2014	69.23	69.77	68.10	68.22	502,737	-0.76(-1.10%)
Aug 06, 2014	68.88	69.34	68.62	68.98	544,063	-0.11(-0.16%)
Aug 05, 2014	68.66	69.64	68.45	69.09	688,339	+0.01(+0.01%)
Aug 04, 2014	68.47	69.27	68.37	69.08	671,556	+0.64(+0.94%)
Aug 01, 2014	68.05	68.88	67.93	68.44	659,611	+0.17(+0.25%)
Jul 31, 2014	68.84	69.40	68.01	68.27	874,485	-1.18(-1.70%)
Jul 30, 2014	67.20	69.94	66.85	69.45	1,508,538	+1.30(+1.91%)
Jul 29, 2014	72.29	72.29	68.00	68.15	2,305,533	-4.22(-5.83%)
Jul 28, 2014	72.84	73.00	72.01	72.37	945,277	-0.32(-0.44%)
Jul 25, 2014	73.16	73.63	72.55	72.69	469,548	-0.67(-0.91%)
Jul 24, 2014	73.37	73.52	73.04	73.36	376,732	+0.26(+0.36%)
Jul 23, 2014	73.67	73.77	72.82	73.10	469,528	-0.31(-0.42%)
Jul 22, 2014	74.21	74.40	73.18	73.41	598,241	-0.35(-0.47%)
Jul 21, 2014	73.18	74.11	73.03	73.76	435,974	+0.03(+0.04%)
Jul 18, 2014	73.03	73.85	72.87	73.73	375,532	+0.84(+1.15%)
Jul 17, 2014	73.29	73.94	72.86	72.89	472,024	-0.64(-0.87%)
Jul 16, 2014	73.65	73.69	73.10	73.53	399,331	+0.37(+0.51%)
Jul 15, 2014	73.13	73.73	72.77	73.16	561,685	+0.03(+0.04%)
Jul 14, 2014	73.77	73.83	73.09	73.13	370,739	+0.09(+0.12%)
Jul 11, 2014	73.41	73.70	72.65	73.04	519,111	-0.19(-0.26%)
Jul 10, 2014	71.52	73.62	71.17	73.23	651,398	-0.12(-0.16%)
Jul 09, 2014	73.47	73.81	73.11	73.35	657,044	-0.05(-0.07%)
Jul 08, 2014	73.75	73.89	73.22	73.40	1,023,197	-0.31(-0.42%)
Jul 07, 2014	75.81	76.19	73.64	73.71	1,024,745	-2.47(-3.24%)
Jul 03, 2014	75.72	76.18	76.18	76.18	277,600	+0.55(+0.73%)
Jul 02, 2014	75.75	75.99	75.48	75.63	428,812	-0.37(-0.49%)
Jul 01, 2014	76.00	76.50	75.80	76.00	593,502	+0.25(+0.33%)
Jun 30, 2014	75.82	76.20	75.59	75.75	369,479	-0.23(-0.30%)
Jun 27, 2014	75.55	76.06	75.30	75.98	477,323	+0.47(+0.62%)
Jun 26, 2014	74.90	75.63	74.60	75.51	303,469	+0.49(+0.65%)
Jun 25, 2014	74.90	75.48	74.55	75.02	344,767	-0.02(-0.03%)
Jun 24, 2014	75.58	75.96	75.03	75.04	483,214	-0.57(-0.75%)
Jun 23, 2014	75.70	76.00	75.43	75.61	323,699	-0.17(-0.22%)
Jun 20, 2014	75.80	76.13	75.63	75.78	677,589	+0.28(+0.37%)
Jun 19, 2014	75.90	76.23	75.08	75.50	543,343	-0.08(-0.11%)
Jun 18, 2014	75.81	75.87	75.05	75.58	515,089	-0.12(-0.16%)
Jun 17, 2014	75.75	76.17	75.34	75.70	439,957	-0.05(-0.07%)
Jun 16, 2014	75.79	76.56	75.67	75.75	310,603	-0.24(-0.32%)
Jun 13, 2014	76.69	76.77	75.75	75.99	388,575	-0.27(-0.35%)
Jun 12, 2014	77.15	77.15	76.04	76.26	319,183	-1.12(-1.45%)
Jun 11, 2014	77.13	77.77	77.13	77.38	370,774	-0.08(-0.10%)
Jun 10, 2014	77.11	77.65	77.11	77.46	304,625	+0.11(+0.14%)
Jun 06, 2014	76.59	77.24	76.59	77.35	459,676	+0.86(+1.12%)
Jun 05, 2014	76.15	76.63	75.36	76.49	484,979	+0.76(+1.00%)
Jun 04, 2014	76.45	76.45	75.51	75.73	852,331	+0.17(+0.22%)
Jun 03, 2014	76.82	77.14	74.95	75.56	1,749,109	-1.62(-2.10%)
Jun 02, 2014	77.25	77.49	76.73	77.18	528,206	-0.07(-0.09%)
May 30, 2014	77.11	77.42	76.92	77.25	520,344	+0.25(+0.32%)
May 29, 2014	77.28	77.59	76.68	77.00	373,290	+0.04(+0.05%)
May 28, 2014	77.09	77.35	76.60	76.96	518,012	-0.48(-0.62%)
May 27, 2014	79.30	79.32	77.01	77.44	505,448	+0.69(+0.90%)
May 23, 2014	76.01	76.75	76.75	76.75	413,600	+0.68(+0.89%)
May 22, 2014	76.00	76.16	75.73	76.07	161,006	+0.35(+0.46%)
May 21, 2014	75.45	76.06	75.43	75.72	338,653	+0.48(+0.64%)
May 20, 2014	75.20	75.52	75.03	75.24	606,670	-0.17(-0.23%)
May 19, 2014	74.91	75.53	74.77	75.41	288,718	+0.17(+0.23%)
May 16, 2014	74.78	75.28	74.41	75.24	562,545	+0.35(+0.47%)
May 15, 2014	75.17	75.37	74.32	74.89	554,906	-0.68(-0.90%)
May 14, 2014	75.88	76.22	75.43	75.57	1,402,860	-0.32(-0.42%)
May 13, 2014	75.75	76.13	75.49	75.89	559,436	+0.04(+0.05%)
May 12, 2014	75.13	75.95	75.08	75.85	364,257	+1.01(+1.35%)
May 09, 2014	74.61	74.92	74.17	74.84	438,137	-0.10(-0.13%)
May 08, 2014	74.70	75.43	74.53	74.94	554,946	+0.07(+0.09%)
May 07, 2014	73.91	74.89	73.76	74.87	905,931	+1.16(+1.57%)
May 06, 2014	73.67	74.19	73.32	73.71	582,138	+0.16(+0.22%)
May 05, 2014	73.13	73.68	72.74	73.55	480,886	+0.18(+0.25%)
May 02, 2014	73.55	74.11	73.22	73.37	727,043	-0.11(-0.15%)
May 01, 2014	73.34	74.10	73.02	73.48	767,359	-0.04(-0.05%)
Apr 30, 2014	72.77	73.56	72.72	73.52	793,237	+0.88(+1.21%)
Apr 29, 2014	73.06	73.48	71.99	72.64	574,828	+1.26(+1.77%)
Apr 28, 2014	72.03	72.48	70.71	71.38	884,796	-0.24(-0.34%)
Apr 25, 2014	72.01	72.19	71.35	71.62	448,286	-0.52(-0.72%)
Apr 24, 2014	73.02	73.27	71.60	72.14	497,920	-0.62(-0.85%)
Apr 23, 2014	72.90	73.08	72.34	72.76	301,432	+0.01(+0.01%)
Apr 22, 2014	72.46	73.26	72.46	72.75	385,638	+0.38(+0.53%)
Apr 21, 2014	72.55	72.92	71.90	72.37	332,525	+0.15(+0.21%)
Apr 17, 2014	71.39	72.22	72.22	72.22	423,800	+0.81(+1.13%)
Apr 16, 2014	70.93	71.42	70.64	71.41	299,040	+0.94(+1.33%)
Apr 15, 2014	69.69	70.57	69.02	70.47	566,047	+1.13(+1.63%)
Apr 14, 2014	70.00	70.20	68.63	69.34	485,868	-0.24(-0.34%)
Apr 11, 2014	69.67	70.86	69.37	69.58	479,614	-0.33(-0.47%)
Apr 10, 2014	72.20	72.38	69.91	69.91	551,534	-2.43(-3.36%)
Apr 09, 2014	71.67	72.38	71.45	72.34	458,916	+0.88(+1.23%)
Apr 08, 2014	71.25	71.58	70.39	71.46	479,893	+0.11(+0.15%)
Apr 07, 2014	72.36	72.55	70.90	71.35	550,844	-1.08(-1.49%)
Apr 04, 2014	74.61	74.79	72.26	72.43	772,964	-1.76(-2.37%)
Apr 03, 2014	75.03	75.26	73.30	74.19	726,952	-0.68(-0.91%)
Apr 02, 2014	73.83	75.20	73.76	74.87	491,703	+1.05(+1.42%)
Apr 01, 2014	73.25	73.96	73.06	73.82	623,967	+0.66(+0.90%)
Mar 31, 2014	73.30	73.83	72.94	73.16	579,030	+1.28(+1.78%)
Mar 28, 2014	72.22	72.80	71.78	71.88	287,899	-0.08(-0.11%)
Mar 27, 2014	72.29	73.01	71.84	71.96	434,422	-0.33(-0.46%)
Mar 26, 2014	73.66	73.92	72.29	72.29	567,197	-0.88(-1.20%)
Mar 25, 2014	73.42	73.65	72.67	73.17	536,279	+0.54(+0.74%)
Mar 24, 2014	73.84	73.87	72.47	72.63	441,602	-0.92(-1.25%)
Mar 21, 2014	75.11	75.20	73.46	73.55	1,461,844	-0.75(-1.01%)
Mar 20, 2014	73.93	74.49	73.64	74.30	495,351	+0.24(+0.32%)
Mar 19, 2014	73.87	74.90	73.54	74.06	472,289	+0.15(+0.20%)
Mar 18, 2014	73.57	74.24	73.32	73.91	337,860	+0.32(+0.43%)
Mar 17, 2014	72.28	73.82	72.20	73.59	515,010	+1.03(+1.42%)
Mar 14, 2014	73.06	73.58	72.51	72.56	690,874	-0.68(-0.93%)
Mar 13, 2014	74.37	74.66	73.01	73.24	760,822	-0.90(-1.21%)
Mar 12, 2014	73.98	74.25	73.61	74.14	742,855	-0.48(-0.64%)
Mar 11, 2014	75.03	75.33	74.41	74.62	475,629	-0.41(-0.55%)
Mar 10, 2014	74.51	75.20	74.02	75.03	525,862	+0.31(+0.41%)
Mar 07, 2014	74.50	75.14	74.37	74.72	477,036	-0.09(-0.12%)
Mar 06, 2014	74.70	75.09	74.49	74.81	703,879	+0.25(+0.34%)
Mar 05, 2014	74.75	75.07	74.31	74.56	331,871	-0.14(-0.19%)
Mar 04, 2014	74.71	75.30	74.34	74.70	531,360	+0.91(+1.23%)
Mar 03, 2014	73.03	73.80	72.61	73.79	481,358	-0.03(-0.04%)
Feb 28, 2014	74.05	74.23	73.28	73.82	621,412	-0.25(-0.34%)
Feb 27, 2014	72.48	74.19	72.48	74.07	1,277,945	+1.60(+2.21%)
Feb 26, 2014	72.63	72.95	72.12	72.47	677,317	+0.20(+0.28%)
Feb 25, 2014	72.63	72.83	72.14	72.27	453,956	-0.40(-0.55%)
Feb 24, 2014	72.85	73.19	72.65	72.67	531,635	-0.18(-0.25%)
Feb 21, 2014	72.90	73.54	72.79	72.85	558,088	+0.21(+0.29%)
Feb 20, 2014	72.74	73.43	72.32	72.64	812,396	+0.07(+0.10%)
Feb 19, 2014	73.57	73.77	72.44	72.57	686,940	-1.39(-1.88%)
Feb 18, 2014	72.00	74.22	72.00	73.96	1,314,108	+1.96(+2.72%)
Feb 14, 2014	71.69	72.00	72.00	72.00	531,800	+0.31(+0.43%)
Feb 13, 2014	71.26	71.74	70.80	71.69	570,907	+0.12(+0.17%)
Feb 12, 2014	71.56	72.23	71.15	71.57	581,363	+0.27(+0.38%)
Feb 11, 2014	70.79	71.50	70.63	71.30	715,845	+0.23(+0.32%)
Feb 10, 2014	70.70	71.11	70.51	71.07	736,530	+0.15(+0.21%)
Feb 07, 2014	69.08	70.98	68.86	70.92	868,682	+2.01(+2.92%)
Feb 06, 2014	68.05	68.94	68.04	68.91	377,142	+0.94(+1.38%)
Feb 05, 2014	67.17	68.18	66.34	67.97	904,006	+0.64(+0.95%)
Feb 04, 2014	67.46	67.60	66.39	67.33	1,023,585	+0.09(+0.13%)
Feb 03, 2014	69.34	69.34	67.00	67.24	1,220,107	-2.10(-3.03%)
Jan 31, 2014	69.03	69.88	68.89	69.34	980,830	-0.43(-0.62%)
Jan 30, 2014	69.00	69.92	68.72	69.77	898,024	-0.71(-1.01%)
Jan 29, 2014	70.17	70.79	69.92	70.48	992,781	+0.04(+0.06%)
Jan 28, 2014	72.25	72.33	69.62	70.44	1,097,454	+1.74(+2.53%)
Jan 27, 2014	68.31	69.20	68.07	68.70	959,544	+0.64(+0.94%)
Jan 24, 2014	69.44	69.60	68.03	68.06	494,803	-1.70(-2.44%)
Jan 23, 2014	74.24	70.73	69.37	69.76	630,981	-1.08(-1.52%)
Jan 22, 2014	70.50	70.91	69.93	70.84	397,060	+0.34(+0.48%)
Jan 21, 2014	71.00	71.40	70.20	70.50	689,116	-0.04(-0.06%)
Jan 17, 2014	70.65	70.54	70.54	70.54	568,200	-0.05(-0.07%)
Jan 16, 2014	69.76	70.70	69.45	70.59	1,320,302	+0.55(+0.79%)
Jan 15, 2014	69.29	70.14	69.29	70.04	507,741	+0.75(+1.08%)
Jan 14, 2014	67.81	69.30	67.81	69.29	470,782	+1.34(+1.97%)
Jan 13, 2014	68.63	69.28	67.83	67.95	509,141	-1.01(-1.46%)
Jan 10, 2014	68.64	68.98	68.39	68.96	433,368	+0.59(+0.86%)
Jan 09, 2014	68.26	68.59	67.81	68.37	716,932	+0.46(+0.68%)
Jan 08, 2014	68.73	68.91	67.01	67.91	2,206,780	-1.10(-1.59%)
Jan 07, 2014	68.75	69.39	67.65	69.01	1,118,523	+0.21(+0.31%)
Jan 06, 2014	69.13	69.75	68.70	68.80	689,050	-0.50(-0.72%)
Jan 03, 2014	68.61	69.50	68.40	69.30	502,176	+0.82(+1.20%)
Jan 02, 2014	69.63	69.65	68.08	68.48	601,359	-1.33(-1.91%)
Dec 31, 2013	70.00	69.81	69.81	69.81	322,300	+0.02(+0.03%)
Dec 30, 2013	70.21	70.53	69.50	69.79	353,920	-0.37(-0.53%)
Dec 27, 2013	70.73	70.73	69.81	70.16	304,437	+0.49(+0.70%)
Dec 26, 2013	68.92	69.82	68.82	69.67	420,575	+0.70(+1.01%)
Dec 24, 2013	69.22	69.47	68.77	68.97	264,146	-0.10(-0.14%)
Dec 23, 2013	69.14	69.46	68.74	69.07	641,259	+0.33(+0.48%)
Dec 20, 2013	67.90	68.81	67.69	68.74	1,041,979	+0.78(+1.15%)
Dec 19, 2013	67.31	68.34	67.16	67.96	716,487	+0.44(+0.65%)
Dec 18, 2013	66.61	67.58	65.95	67.52	766,941	+1.01(+1.52%)
Dec 17, 2013	66.31	66.75	66.08	66.51	631,277	+0.11(+0.17%)
Dec 16, 2013	65.68	66.52	65.44	66.40	448,590	+0.85(+1.30%)
Dec 13, 2013	65.44	65.77	65.30	65.55	390,095	+0.23(+0.35%)
Dec 12, 2013	65.46	65.96	65.17	65.32	436,190	-0.20(-0.31%)
Dec 11, 2013	65.63	66.30	65.33	65.52	899,891	-0.09(-0.14%)
Dec 10, 2013	66.28	66.41	65.27	65.61	577,365	-1.02(-1.53%)
Dec 09, 2013	66.19	67.38	65.94	66.63	1,133,469	+0.21(+0.32%)
Dec 06, 2013	65.02	66.88	65.02	66.42	945,185	+1.61(+2.48%)
Dec 05, 2013	64.56	64.86	64.12	64.81	611,797	+0.09(+0.14%)
Dec 04, 2013	64.07	64.98	63.87	64.72	669,591	+0.51(+0.79%)
Dec 03, 2013	64.05	64.64	63.65	64.21	573,069	+0.17(+0.27%)
Dec 02, 2013	64.62	64.73	63.93	64.04	549,960	-0.47(-0.73%)
Nov 29, 2013	64.75	64.96	64.38	64.51	204,061	-0.30(-0.46%)
Nov 27, 2013	64.80	64.95	64.10	64.81	372,613	+0.30(+0.47%)
Nov 26, 2013	64.38	64.85	64.26	64.51	454,282	+0.07(+0.11%)
Nov 25, 2013	65.29	65.33	64.24	64.44	500,317	-1.05(-1.60%)
Nov 22, 2013	64.65	65.87	64.37	65.49	828,180	+0.73(+1.13%)
Nov 21, 2013	64.01	64.87	63.75	64.76	685,106	+1.17(+1.84%)
Nov 20, 2013	63.70	64.08	63.48	63.59	325,608	-0.04(-0.06%)
Nov 19, 2013	63.77	63.94	63.40	63.63	527,440	-0.56(-0.87%)
Nov 18, 2013	64.63	65.00	64.06	64.19	491,307	-0.23(-0.36%)
Nov 15, 2013	64.15	64.80	64.02	64.42	729,116	+0.07(+0.11%)
Nov 14, 2013	63.84	64.41	63.56	64.35	451,886	+0.49(+0.77%)
Nov 13, 2013	63.06	63.86	62.92	63.86	431,637	+0.52(+0.82%)
Nov 12, 2013	63.51	63.51	63.01	63.34	583,034	-0.22(-0.35%)
Nov 11, 2013	63.61	63.61	62.92	63.56	457,611	-0.06(-0.09%)
Nov 08, 2013	62.49	63.66	62.48	63.62	750,561	+1.17(+1.87%)
Nov 07, 2013	62.93	63.00	62.32	62.45	734,641	-0.29(-0.46%)
Nov 06, 2013	62.32	63.21	62.26	62.74	815,976	+0.57(+0.92%)
Nov 05, 2013	61.90	62.27	61.41	62.17	839,996	+0.06(+0.10%)
Nov 04, 2013	61.91	62.14	61.59	62.11	528,511	+0.39(+0.63%)
Nov 01, 2013	62.00	62.17	61.28	61.72	483,535	-0.24(-0.39%)
Oct 31, 2013	62.00	62.31	61.34	61.96	726,286	-0.18(-0.29%)
Oct 30, 2013	62.68	62.68	61.80	62.14	792,356	-0.62(-0.99%)
Oct 29, 2013	59.84	62.81	59.80	62.76	1,395,127	+3.36(+5.66%)
Oct 28, 2013	59.70	59.75	58.83	59.40	1,111,351	-0.21(-0.35%)
Oct 25, 2013	60.06	60.22	59.28	59.61	466,979	-0.45(-0.75%)
Oct 24, 2013	60.85	61.14	59.93	60.06	582,917	-0.90(-1.48%)
Oct 23, 2013	60.86	61.07	60.35	60.96	740,447	-0.12(-0.20%)
Oct 22, 2013	59.66	61.09	59.47	61.08	767,334	+1.47(+2.47%)
Oct 21, 2013	59.70	60.31	59.44	59.61	504,548	+0.11(+0.18%)
Oct 18, 2013	59.49	59.70	58.74	59.50	493,345	+0.39(+0.66%)
Oct 17, 2013	58.66	59.11	58.49	59.11	636,271	+0.34(+0.58%)
Oct 16, 2013	59.35	59.47	58.04	58.77	814,128	-0.20(-0.34%)
Oct 15, 2013	59.48	59.88	58.77	58.97	425,689	-0.76(-1.27%)
Oct 14, 2013	58.80	59.91	58.41	59.73	422,031	+0.43(+0.73%)
Oct 11, 2013	59.47	59.52	59.10	59.30	445,197	-0.30(-0.50%)
Oct 10, 2013	58.73	59.60	58.54	59.60	405,508	+1.51(+2.60%)
Oct 09, 2013	58.00	58.52	57.20	58.09	580,632	+0.09(+0.16%)
Oct 08, 2013	58.54	59.32	57.97	58.00	553,077	-0.47(-0.80%)
Oct 07, 2013	58.99	59.06	58.47	58.47	360,346	-1.12(-1.88%)
Oct 04, 2013	58.62	59.95	58.43	59.59	549,550	+1.21(+2.07%)
Oct 03, 2013	58.72	58.77	58.12	58.38	818,157	-0.55(-0.93%)
Oct 02, 2013	59.28	59.47	58.68	58.93	628,583	-0.84(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.