Agilysys Inc (NQ: AGYS )

54.39 USD +0.02 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 13.21 13.66 12.96 13.40 61,962 +0.19(+1.44%)
Mar 28, 2014 13.47 13.97 13.09 13.21 24,399 -0.29(-2.15%)
Mar 27, 2014 13.66 13.66 13.27 13.50 37,543 -0.10(-0.74%)
Mar 26, 2014 13.91 13.91 13.59 13.60 52,555 -0.25(-1.81%)
Mar 25, 2014 13.85 13.97 13.80 13.85 51,816 +0.01(+0.07%)
Mar 24, 2014 14.22 14.22 13.65 13.84 45,871 -0.30(-2.12%)
Mar 21, 2014 14.66 14.66 14.11 14.14 180,277 -0.43(-2.95%)
Mar 20, 2014 14.52 14.87 14.50 14.57 25,709 -0.04(-0.27%)
Mar 19, 2014 15.01 15.04 14.45 14.61 25,741 -0.47(-3.12%)
Mar 18, 2014 14.90 15.08 14.89 15.08 44,970 +0.22(+1.48%)
Mar 17, 2014 14.71 14.92 14.55 14.86 36,840 +0.18(+1.23%)
Mar 14, 2014 14.28 14.72 14.28 14.68 15,871 +0.31(+2.16%)
Mar 13, 2014 15.30 15.30 14.23 14.37 53,201 -0.88(-5.77%)
Mar 12, 2014 14.73 15.25 14.71 15.25 27,679 +0.48(+3.25%)
Mar 11, 2014 15.07 15.20 14.74 14.77 21,774 -0.24(-1.60%)
Mar 10, 2014 14.69 15.14 14.69 15.01 39,902 +0.26(+1.76%)
Mar 07, 2014 14.57 14.91 14.40 14.75 45,470 +0.28(+1.94%)
Mar 06, 2014 14.39 14.53 14.37 14.47 9,848 +0.06(+0.42%)
Mar 05, 2014 14.55 14.75 14.36 14.41 31,076 -0.24(-1.64%)
Mar 04, 2014 14.48 14.87 14.29 14.65 92,526 +0.34(+2.38%)
Mar 03, 2014 14.43 14.90 14.12 14.31 20,757 -0.21(-1.45%)
Feb 28, 2014 14.50 14.90 14.31 14.52 48,445 +0.07(+0.48%)
Feb 27, 2014 14.15 14.64 14.15 14.45 18,687 +0.21(+1.47%)
Feb 26, 2014 13.85 14.30 13.85 14.24 29,630 +0.40(+2.89%)
Feb 25, 2014 13.75 13.86 13.71 13.84 16,415 -0.10(-0.72%)
Feb 24, 2014 14.00 14.32 13.88 13.94 38,074 +0.01(+0.07%)
Feb 21, 2014 13.63 14.06 13.56 13.93 34,929 +0.37(+2.73%)
Feb 20, 2014 12.99 13.63 12.99 13.56 16,546 +0.30(+2.26%)
Feb 19, 2014 13.25 13.39 13.08 13.26 28,778 -0.03(-0.23%)
Feb 18, 2014 13.33 13.40 13.15 13.29 22,495 -0.01(-0.08%)
Feb 14, 2014 13.33 13.30 13.30 13.30 25,000 -0.03(-0.23%)
Feb 13, 2014 13.20 13.36 13.15 13.33 37,709 +0.07(+0.53%)
Feb 12, 2014 13.43 13.43 13.10 13.26 28,033 -0.13(-0.97%)
Feb 11, 2014 13.34 13.48 13.24 13.39 18,829 +0.10(+0.75%)
Feb 10, 2014 13.17 13.35 12.91 13.29 32,467 +0.06(+0.45%)
Feb 07, 2014 12.90 13.28 12.87 13.23 68,180 +0.36(+2.80%)
Feb 06, 2014 12.84 13.02 12.59 12.87 41,550 +0.11(+0.86%)
Feb 05, 2014 12.89 13.01 12.57 12.76 39,436 -0.24(-1.85%)
Feb 04, 2014 12.80 13.10 12.56 13.00 111,337 +0.19(+1.48%)
Feb 03, 2014 13.10 13.11 12.80 12.81 88,850 -0.29(-2.21%)
Jan 31, 2014 12.77 13.32 12.00 13.10 82,775 -0.75(-5.42%)
Jan 30, 2014 13.56 13.98 13.51 13.85 61,235 +0.34(+2.52%)
Jan 29, 2014 13.46 13.60 13.45 13.51 36,590 -0.11(-0.81%)
Jan 28, 2014 13.60 13.65 13.20 13.62 51,078 +0.08(+0.59%)
Jan 27, 2014 14.15 14.17 13.42 13.54 40,890 -0.57(-4.04%)
Jan 24, 2014 14.34 14.49 14.05 14.11 73,451 -0.35(-2.42%)
Jan 23, 2014 14.32 14.46 14.32 14.46 51,100 +0.17(+1.19%)
Jan 22, 2014 14.31 14.46 14.22 14.29 16,385 -0.06(-0.42%)
Jan 21, 2014 14.50 14.50 14.18 14.35 27,223 -0.10(-0.69%)
Jan 17, 2014 14.73 14.45 14.45 14.45 35,900 -0.30(-2.03%)
Jan 16, 2014 14.69 14.75 14.68 14.75 24,071 -0.01(-0.07%)
Jan 15, 2014 14.68 14.89 14.67 14.76 20,492 +0.08(+0.54%)
Jan 14, 2014 14.60 14.79 14.55 14.68 60,942 +0.13(+0.89%)
Jan 13, 2014 14.60 14.76 14.44 14.55 58,658 -0.03(-0.21%)
Jan 10, 2014 14.81 14.95 14.49 14.58 39,301 -0.28(-1.88%)
Jan 09, 2014 15.29 15.29 14.84 14.86 53,078 -0.33(-2.17%)
Jan 08, 2014 15.15 15.50 15.00 15.19 126,097 +0.01(+0.07%)
Jan 07, 2014 14.84 15.32 14.84 15.18 107,782 +0.35(+2.36%)
Jan 06, 2014 14.04 15.21 13.89 14.83 141,933 +0.87(+6.23%)
Jan 03, 2014 13.55 14.01 13.55 13.96 78,424 +0.41(+3.03%)
Jan 02, 2014 13.78 13.97 13.53 13.55 20,446 -0.37(-2.67%)
Dec 31, 2013 13.85 13.92 13.92 13.92 47,500 +0.05(+0.37%)
Dec 30, 2013 13.86 13.94 13.73 13.87 36,333 -0.02(-0.14%)
Dec 27, 2013 14.02 14.06 13.75 13.89 40,850 -0.08(-0.57%)
Dec 26, 2013 13.99 14.00 13.84 13.97 21,734 +0.00(+0.00%)
Dec 24, 2013 13.83 13.97 13.78 13.97 7,958 +0.09(+0.65%)
Dec 23, 2013 13.79 13.88 13.58 13.88 31,968 +0.10(+0.73%)
Dec 20, 2013 13.43 13.84 13.33 13.78 137,214 +0.41(+3.07%)
Dec 19, 2013 13.41 13.45 13.14 13.37 28,748 -0.02(-0.15%)
Dec 18, 2013 13.16 13.91 13.10 13.39 24,321 +0.26(+1.98%)
Dec 17, 2013 13.13 13.15 12.87 13.13 28,428 -0.04(-0.30%)
Dec 16, 2013 13.02 13.17 13.02 13.17 43,646 +0.16(+1.23%)
Dec 13, 2013 12.86 13.05 12.71 13.01 23,312 +0.18(+1.40%)
Dec 12, 2013 12.75 12.87 12.75 12.83 21,243 +0.05(+0.39%)
Dec 11, 2013 12.63 12.83 12.60 12.78 45,574 +0.13(+1.03%)
Dec 10, 2013 12.51 12.69 12.50 12.65 38,676 +0.13(+1.04%)
Dec 09, 2013 12.68 12.68 12.48 12.52 25,193 -0.19(-1.49%)
Dec 06, 2013 12.56 12.77 12.50 12.71 0 +0.26(+2.09%)
Dec 05, 2013 12.36 12.45 12.26 12.45 0 +0.06(+0.48%)
Dec 04, 2013 12.50 12.66 12.29 12.39 0 -0.18(-1.43%)
Dec 03, 2013 12.36 12.74 12.36 12.57 0 +0.25(+2.03%)
Dec 02, 2013 13.06 13.06 12.22 12.32 0 -0.75(-5.74%)
Nov 29, 2013 12.48 13.17 12.36 13.07 0 +0.60(+4.81%)
Nov 27, 2013 11.72 12.51 11.64 12.47 0 +0.74(+6.31%)
Nov 26, 2013 11.65 12.07 11.64 11.73 0 +0.08(+0.69%)
Nov 25, 2013 11.57 11.80 11.45 11.65 29,993 +0.09(+0.78%)
Nov 22, 2013 11.64 11.64 11.51 11.56 0 -0.05(-0.43%)
Nov 21, 2013 11.50 11.65 11.45 11.61 20,179 +0.16(+1.40%)
Nov 20, 2013 11.55 11.55 11.35 11.45 0 +0.01(+0.09%)
Nov 19, 2013 11.52 11.74 11.15 11.44 23,693 -0.11(-0.95%)
Nov 18, 2013 11.51 11.71 11.45 11.55 0 -0.03(-0.26%)
Nov 15, 2013 11.57 11.59 11.41 11.58 0 -0.01(-0.09%)
Nov 14, 2013 11.70 11.70 11.53 11.59 0 -0.19(-1.61%)
Nov 12, 2013 11.74 11.83 11.72 11.78 0 -0.02(-0.17%)
Nov 11, 2013 11.92 11.97 11.70 11.80 0 -0.18(-1.50%)
Nov 08, 2013 11.81 12.12 11.81 11.98 0 +0.07(+0.59%)
Nov 07, 2013 11.97 12.34 11.73 11.91 112,348 +0.12(+1.02%)
Nov 06, 2013 11.89 11.89 11.70 11.79 19,664 -0.07(-0.59%)
Nov 05, 2013 11.69 11.91 11.60 11.86 0 +0.15(+1.28%)
Nov 04, 2013 11.69 12.14 11.62 11.71 31,211 +0.02(+0.17%)
Nov 01, 2013 11.72 11.80 11.56 11.69 0 -0.06(-0.51%)
Oct 31, 2013 11.91 11.96 11.74 11.75 0 -0.12(-1.01%)
Oct 30, 2013 11.96 11.96 11.83 11.87 29,943 -0.09(-0.75%)
Oct 29, 2013 11.91 12.08 11.83 11.96 0 +0.05(+0.42%)
Oct 28, 2013 11.98 12.06 11.85 11.91 0 -0.12(-1.00%)
Oct 25, 2013 12.14 12.20 11.96 12.03 0 -0.06(-0.50%)
Oct 24, 2013 11.96 12.10 11.85 12.09 15,004 +0.15(+1.26%)
Oct 23, 2013 12.05 12.05 11.63 11.94 0 -0.21(-1.73%)
Oct 22, 2013 12.20 12.32 12.02 12.15 30,235 -0.04(-0.33%)
Oct 21, 2013 12.18 12.35 12.11 12.19 21,615 +0.01(+0.08%)
Oct 18, 2013 12.05 12.24 11.90 12.18 31,140 +0.27(+2.27%)
Oct 17, 2013 11.75 11.94 11.64 11.91 27,118 +0.10(+0.85%)
Oct 16, 2013 11.85 11.85 11.73 11.81 15,449 +0.03(+0.25%)
Oct 15, 2013 11.72 11.87 11.48 11.78 25,293 -0.01(-0.08%)
Oct 14, 2013 11.74 11.85 11.69 11.79 22,112 -0.04(-0.34%)
Oct 11, 2013 11.67 11.84 11.57 11.83 0 +0.10(+0.85%)
Oct 10, 2013 11.67 11.90 11.62 11.73 18,292 +0.19(+1.65%)
Oct 09, 2013 11.69 11.70 11.41 11.54 39,646 -0.08(-0.69%)
Oct 08, 2013 11.66 11.71 11.54 11.62 23,171 -0.08(-0.68%)
Oct 07, 2013 11.68 12.25 10.74 11.70 0 -0.05(-0.43%)
Oct 04, 2013 11.72 11.81 11.72 11.75 0 +0.00(+0.00%)
Oct 03, 2013 11.86 11.86 11.71 11.75 0 -0.10(-0.84%)
Oct 02, 2013 11.50 12.06 11.50 11.85 24,853 -0.05(-0.42%)
Oct 01, 2013 11.94 12.20 11.81 11.90 39,450 -0.25(-2.06%)
Sep 27, 2013 12.19 12.29 12.08 12.15 0 -0.13(-1.06%)
Sep 26, 2013 12.43 12.43 12.05 12.28 46,251 -0.16(-1.29%)
Sep 25, 2013 12.61 12.58 12.25 12.44 9,842 -0.08(-0.64%)
Sep 24, 2013 12.30 12.65 12.30 12.52 25,252 +0.23(+1.87%)
Sep 23, 2013 12.23 12.33 12.09 12.29 22,177 +0.00(+0.00%)
Sep 20, 2013 12.33 12.44 12.13 12.29 0 -0.04(-0.32%)
Sep 19, 2013 12.32 12.39 12.13 12.33 20,708 +0.01(+0.08%)
Sep 18, 2013 11.99 12.39 11.90 12.32 0 +0.32(+2.67%)
Sep 17, 2013 11.84 12.21 11.77 12.00 0 +0.13(+1.10%)
Sep 16, 2013 12.00 12.03 11.83 11.87 0 -0.12(-1.00%)
Sep 13, 2013 12.06 12.07 11.80 11.99 0 -0.01(-0.08%)
Sep 12, 2013 12.16 12.31 11.97 12.00 0 -0.19(-1.56%)
Sep 11, 2013 12.22 12.41 12.06 12.19 0 -0.02(-0.16%)
Sep 10, 2013 12.00 12.21 11.95 12.21 32,183 +0.23(+1.92%)
Sep 09, 2013 11.70 11.99 11.51 11.98 0 +0.34(+2.92%)
Sep 06, 2013 11.57 11.75 11.47 11.64 0 +0.10(+0.87%)
Sep 05, 2013 11.51 11.69 11.26 11.54 0 +0.05(+0.44%)
Sep 04, 2013 11.38 11.50 11.37 11.49 0 +0.13(+1.14%)
Sep 03, 2013 11.40 11.41 11.30 11.36 0 +0.07(+0.62%)
Aug 30, 2013 11.29 11.45 11.12 11.29 0 -0.04(-0.35%)
Aug 29, 2013 11.23 11.52 11.23 11.33 34,023 +0.05(+0.44%)
Aug 28, 2013 11.48 11.55 11.00 11.28 0 +0.17(+1.53%)
Aug 27, 2013 11.13 11.24 11.06 11.11 41,273 -0.17(-1.51%)
Aug 26, 2013 11.40 11.62 11.17 11.28 0 -0.14(-1.23%)
Aug 23, 2013 11.41 11.46 11.18 11.42 0 +0.00(+0.00%)
Aug 22, 2013 11.33 11.71 11.27 11.42 48,422 +0.11(+0.97%)
Aug 21, 2013 11.36 11.36 11.23 11.31 0 -0.09(-0.79%)
Aug 20, 2013 11.34 11.58 11.25 11.40 11,202 +0.10(+0.88%)
Aug 19, 2013 11.29 11.63 11.29 11.30 30,397 -0.01(-0.09%)
Aug 16, 2013 11.23 11.43 11.21 11.31 0 +0.03(+0.27%)
Aug 15, 2013 11.35 11.56 11.25 11.28 43,531 -0.14(-1.23%)
Aug 14, 2013 11.34 11.53 11.29 11.42 35,012 +0.03(+0.26%)
Aug 13, 2013 11.38 11.42 11.35 11.39 34,281 -0.02(-0.18%)
Aug 12, 2013 11.36 11.49 11.20 11.41 23,935 -0.10(-0.87%)
Aug 09, 2013 11.84 11.84 11.50 11.51 27,467 -0.40(-3.36%)
Aug 08, 2013 11.49 11.94 11.49 11.91 14,737 +0.51(+4.47%)
Aug 07, 2013 11.30 11.53 11.19 11.40 51,654 +0.04(+0.35%)
Aug 06, 2013 11.69 11.77 11.28 11.36 81,629 -0.34(-2.91%)
Aug 05, 2013 11.69 11.82 11.60 11.70 53,735 -0.04(-0.34%)
Aug 02, 2013 11.68 11.88 11.65 11.74 62,024 +0.05(+0.43%)
Aug 01, 2013 11.73 11.81 11.60 11.69 44,117 +0.10(+0.86%)
Jul 31, 2013 11.75 11.82 11.59 11.59 0 -0.05(-0.43%)
Jul 30, 2013 11.79 11.79 11.20 11.64 0 -0.07(-0.60%)
Jul 29, 2013 11.63 11.85 11.53 11.71 0 +0.02(+0.17%)
Jul 26, 2013 11.55 11.73 11.36 11.69 0 -0.01(-0.09%)
Jul 25, 2013 11.74 11.83 11.62 11.70 0 -0.04(-0.34%)
Jul 24, 2013 11.70 11.76 11.43 11.74 0 +0.03(+0.26%)
Jul 23, 2013 12.04 12.12 11.69 11.71 0 -0.32(-2.66%)
Jul 22, 2013 11.94 12.14 11.87 12.03 0 +0.08(+0.67%)
Jul 19, 2013 11.74 12.02 11.69 11.95 0 +0.12(+1.01%)
Jul 18, 2013 11.94 12.05 11.80 11.83 0 -0.08(-0.67%)
Jul 17, 2013 11.98 12.18 11.81 11.91 32,485 +0.03(+0.25%)
Jul 16, 2013 11.67 12.01 11.48 11.88 0 +0.26(+2.24%)
Jul 15, 2013 11.60 11.66 11.43 11.62 0 +0.03(+0.26%)
Jul 12, 2013 11.52 11.65 11.36 11.59 0 +0.02(+0.17%)
Jul 11, 2013 11.76 11.85 11.32 11.57 0 -0.12(-1.03%)
Jul 10, 2013 11.70 11.79 11.54 11.69 0 +0.02(+0.17%)
Jul 09, 2013 11.74 11.74 11.57 11.67 0 +0.02(+0.17%)
Jul 08, 2013 11.39 11.65 11.30 11.65 81,986 +0.20(+1.75%)
Jul 05, 2013 11.38 11.45 11.11 11.45 0 +0.10(+0.88%)
Jul 03, 2013 11.20 11.36 11.11 11.35 0 +0.13(+1.16%)
Jul 02, 2013 11.30 11.45 11.07 11.22 0 -0.11(-0.97%)
Jul 01, 2013 11.35 11.60 10.84 11.33 0 +0.04(+0.35%)
Jun 28, 2013 11.93 11.93 11.08 11.29 289,920 -0.65(-5.44%)
Jun 27, 2013 12.10 12.18 11.73 11.94 0 -0.12(-1.00%)
Jun 26, 2013 12.41 12.42 12.02 12.06 0 -0.21(-1.71%)
Jun 25, 2013 12.76 12.76 12.06 12.27 0 -0.35(-2.77%)
Jun 24, 2013 12.64 12.72 12.23 12.62 0 -0.10(-0.79%)
Jun 21, 2013 12.83 12.96 12.53 12.72 103,372 -0.07(-0.55%)
Jun 20, 2013 13.18 13.18 12.67 12.79 63,972 -0.53(-3.98%)
Jun 19, 2013 13.59 13.65 13.30 13.32 0 -0.33(-2.42%)
Jun 18, 2013 13.74 13.85 13.61 13.65 0 -0.01(-0.07%)
Jun 17, 2013 13.79 13.80 13.61 13.66 0 +0.05(+0.37%)
Jun 14, 2013 13.80 13.81 13.55 13.61 0 -0.21(-1.52%)
Jun 13, 2013 13.91 13.91 13.60 13.82 130,439 -0.13(-0.93%)
Jun 12, 2013 13.50 14.24 13.18 13.95 256,890 +1.17(+9.15%)
Jun 11, 2013 12.39 12.87 12.11 12.78 46,414 +0.29(+2.32%)
Jun 10, 2013 12.72 12.72 12.38 12.49 0 -0.18(-1.42%)
Jun 07, 2013 12.63 12.72 12.58 12.67 0 +0.11(+0.88%)
Jun 06, 2013 12.32 12.57 12.27 12.56 140,007 +0.24(+1.95%)
Jun 05, 2013 12.33 12.40 12.10 12.32 0 -0.06(-0.48%)
Jun 04, 2013 12.25 12.41 12.01 12.38 0 -0.27(-2.13%)
Jun 03, 2013 11.60 12.78 11.60 12.65 178,437 +1.19(+10.38%)
May 31, 2013 11.58 11.58 11.46 11.46 26,414 -0.22(-1.88%)
May 30, 2013 11.53 11.75 11.48 11.68 16,384 +0.25(+2.19%)
May 29, 2013 11.72 11.72 11.00 11.43 44,755 -0.39(-3.30%)
May 28, 2013 11.48 11.87 11.30 11.82 25,887 +0.52(+4.60%)
May 24, 2013 11.20 11.33 11.20 11.30 0 -0.04(-0.35%)
May 23, 2013 11.11 11.36 11.01 11.34 0 +0.14(+1.25%)
May 22, 2013 11.69 11.75 11.14 11.20 0 -0.46(-3.95%)
May 21, 2013 11.74 11.79 11.60 11.66 0 -0.11(-0.93%)
May 20, 2013 11.72 11.90 11.72 11.77 0 +0.05(+0.43%)
May 17, 2013 11.75 11.90 11.60 11.72 0 -0.01(-0.09%)
May 16, 2013 11.58 11.91 11.54 11.73 37,600 +0.08(+0.69%)
May 15, 2013 11.70 11.70 11.55 11.65 0 -0.03(-0.26%)
May 13, 2013 11.83 11.96 11.65 11.68 0 -0.05(-0.43%)
May 10, 2013 11.80 11.88 11.69 11.73 0 +0.07(+0.60%)
May 09, 2013 11.30 11.93 11.04 11.66 0 +0.34(+3.00%)
May 08, 2013 11.36 11.36 11.12 11.32 0 +0.00(+0.00%)
May 07, 2013 11.16 11.33 10.93 11.32 0 +0.15(+1.34%)
May 06, 2013 11.26 11.44 11.10 11.17 0 -0.09(-0.80%)
May 03, 2013 11.26 11.39 11.14 11.26 0 +0.16(+1.44%)
May 02, 2013 10.92 11.22 10.65 11.10 0 +0.27(+2.49%)
May 01, 2013 11.60 11.60 10.80 10.83 63,141 -0.85(-7.28%)
Apr 30, 2013 11.49 11.83 11.44 11.68 0 +0.20(+1.74%)
Apr 29, 2013 11.52 11.64 11.38 11.48 18,946 -0.03(-0.26%)
Apr 26, 2013 11.62 11.65 11.38 11.51 61,085 -0.14(-1.20%)
Apr 25, 2013 11.70 11.91 11.61 11.65 19,720 +0.04(+0.34%)
Apr 24, 2013 11.51 11.85 11.51 11.61 46,855 +0.06(+0.52%)
Apr 23, 2013 11.00 11.58 10.92 11.55 71,005 +0.64(+5.87%)
Apr 22, 2013 10.71 10.93 10.65 10.91 50,203 +0.26(+2.44%)
Apr 19, 2013 10.61 10.71 10.55 10.65 13,930 +0.07(+0.66%)
Apr 18, 2013 10.45 10.63 10.40 10.58 95,270 +0.19(+1.83%)
Apr 17, 2013 10.30 10.51 10.23 10.39 109,190 +0.03(+0.29%)
Apr 16, 2013 10.32 10.60 10.16 10.36 41,971 +0.15(+1.47%)
Apr 15, 2013 10.59 10.69 10.18 10.21 63,276 -0.38(-3.59%)
Apr 12, 2013 10.65 10.66 10.31 10.59 20,165 -0.14(-1.30%)
Apr 11, 2013 10.91 10.91 10.58 10.73 51,083 -0.16(-1.47%)
Apr 10, 2013 10.50 10.99 10.40 10.89 66,098 +0.47(+4.51%)
Apr 09, 2013 10.70 10.70 10.40 10.42 25,102 -0.27(-2.53%)
Apr 08, 2013 10.53 10.85 10.40 10.69 71,526 +0.16(+1.52%)
Apr 05, 2013 9.930 10.97 9.900 10.53 123,991 +0.39(+3.85%)
Apr 04, 2013 10.05 10.41 9.980 10.14 41,678 +0.07(+0.70%)
Apr 03, 2013 9.920 10.14 9.830 10.07 142,117 +0.12(+1.21%)
Apr 02, 2013 9.970 10.00 9.860 9.950 23,118 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.