Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
12.92
-0.09 (-0.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
9.313
9.577
9.313
9.577
24,313
+0.38(+4.12%)
Mar 28, 2014
9.197
9.353
9.078
9.197
9,099
+0.00(+0.00%)
Mar 27, 2014
9.123
9.299
9.082
9.197
7,212
+0.02(+0.22%)
Mar 26, 2014
9.414
9.435
9.035
9.177
20,642
-0.32(-3.35%)
Mar 25, 2014
9.231
9.495
9.231
9.495
8,988
+0.18(+1.96%)
Mar 24, 2014
9.561
9.563
8.988
9.313
18,188
-0.10(-1.08%)
Mar 21, 2014
9.509
9.584
9.211
9.414
18,416
+0.01(+0.07%)
Mar 20, 2014
9.191
9.543
9.116
9.407
21,751
+0.29(+3.19%)
Mar 19, 2014
8.872
9.245
8.839
9.116
13,362
+0.16(+1.82%)
Mar 18, 2014
9.161
9.161
8.893
8.954
9,412
+0.05(+0.53%)
Mar 17, 2014
9.211
9.733
8.845
8.906
18,651
-0.04(-0.45%)
Mar 14, 2014
8.954
9.821
8.615
8.947
47,895
-0.03(-0.38%)
Mar 13, 2014
8.791
8.981
8.791
8.981
10,737
+0.16(+1.84%)
Mar 12, 2014
9.102
9.197
8.818
8.818
12,947
-0.20(-2.25%)
Mar 11, 2014
9.048
9.356
8.927
9.021
41,991
+0.08(+0.91%)
Mar 10, 2014
9.014
9.105
8.838
8.940
15,587
-0.01(-0.15%)
Mar 07, 2014
8.818
8.987
8.818
8.953
17,619
+0.17(+1.92%)
Mar 06, 2014
9.048
9.190
8.764
8.784
18,864
-0.16(-1.81%)
Mar 05, 2014
8.906
9.061
8.683
8.947
19,331
+0.25(+2.87%)
Mar 04, 2014
8.974
9.305
8.509
8.697
139,090
-0.19(-2.10%)
Mar 03, 2014
8.615
9.055
8.615
8.883
77,259
+0.23(+2.70%)
Feb 28, 2014
8.751
8.751
8.615
8.649
10,448
-0.01(-0.16%)
Feb 27, 2014
8.649
8.734
7.967
8.663
46,406
-0.09(-1.08%)
Feb 26, 2014
8.244
8.760
8.210
8.757
36,716
+0.53(+6.49%)
Feb 25, 2014
8.041
8.325
7.940
8.224
48,553
+0.15(+1.84%)
Feb 24, 2014
8.490
8.696
8.007
8.075
80,078
-0.47(-5.46%)
Feb 21, 2014
8.764
8.872
8.460
8.541
53,330
-0.22(-2.47%)
Feb 20, 2014
9.082
9.082
8.487
8.757
40,219
-0.36(-4.00%)
Feb 19, 2014
9.176
9.195
8.987
9.122
17,220
-0.05(-0.59%)
Feb 18, 2014
9.305
9.339
9.102
9.176
28,792
-0.01(-0.15%)
Feb 14, 2014
9.264
9.190
9.190
9.190
9,175
+0.01(+0.07%)
Feb 13, 2014
9.176
9.237
9.109
9.183
6,893
-0.02(-0.22%)
Feb 12, 2014
9.230
9.298
9.109
9.203
20,142
-0.06(-0.66%)
Feb 11, 2014
9.264
9.520
9.203
9.264
30,152
+0.00(+0.00%)
Feb 10, 2014
9.163
9.527
9.008
9.264
25,425
+0.03(+0.29%)
Feb 07, 2014
9.102
9.237
9.001
9.237
31,214
+0.11(+1.18%)
Feb 06, 2014
9.008
9.176
9.001
9.129
17,433
+0.12(+1.35%)
Feb 05, 2014
9.277
9.290
8.832
9.008
48,374
-0.24(-2.55%)
Feb 04, 2014
9.304
9.453
9.170
9.244
20,016
-0.07(-0.80%)
Feb 03, 2014
9.028
9.345
8.994
9.318
51,593
+0.24(+2.60%)
Jan 31, 2014
8.954
9.102
8.839
9.082
27,815
+0.04(+0.46%)
Jan 30, 2014
9.102
9.365
9.021
9.040
22,686
+0.02(+0.21%)
Jan 29, 2014
9.412
9.419
8.833
9.021
77,512
-0.40(-4.22%)
Jan 28, 2014
9.507
9.594
9.325
9.419
27,586
-0.09(-0.92%)
Jan 27, 2014
9.621
9.696
9.460
9.507
37,213
-0.10(-1.05%)
Jan 24, 2014
9.608
9.702
9.473
9.608
21,121
-0.13(-1.38%)
Jan 23, 2014
9.776
9.776
9.601
9.743
44,293
-0.06(-0.62%)
Jan 22, 2014
9.979
10.01
9.783
9.803
42,700
-0.22(-2.15%)
Jan 21, 2014
10.05
10.08
9.931
10.02
49,854
+0.01(+0.07%)
Jan 17, 2014
9.905
10.01
10.01
10.01
12,310
+0.13(+1.30%)
Jan 16, 2014
9.864
9.925
9.826
9.884
15,374
+0.06(+0.62%)
Jan 15, 2014
9.790
9.929
9.790
9.824
26,157
+0.03(+0.34%)
Jan 14, 2014
9.756
9.904
9.756
9.790
49,453
+0.03(+0.34%)
Jan 13, 2014
9.763
9.830
9.756
9.756
50,413
-0.11(-1.09%)
Jan 10, 2014
9.925
9.925
9.790
9.864
58,162
-0.04(-0.41%)
Jan 09, 2014
9.783
9.904
9.420
9.904
103,990
-0.20(-2.00%)
Jan 08, 2014
10.34
10.62
9.521
10.11
581,955
-0.67(-6.24%)
Jan 07, 2014
10.80
10.85
10.71
10.78
43,327
-0.01(-0.06%)
Jan 06, 2014
10.77
10.81
10.65
10.79
42,656
-0.02(-0.19%)
Jan 03, 2014
10.78
10.82
10.47
10.81
85,506
-0.02(-0.19%)
Jan 02, 2014
10.87
10.88
10.77
10.83
63,166
-0.07(-0.68%)
Dec 31, 2013
10.90
10.90
10.90
10.90
75,052
+0.06(+0.56%)
Dec 30, 2013
10.83
10.93
10.75
10.84
154,274
-0.13(-1.17%)
Dec 27, 2013
11.20
11.20
10.87
10.97
84,117
-0.22(-1.98%)
Dec 26, 2013
11.32
11.43
10.97
11.19
65,371
-0.06(-0.54%)
Dec 24, 2013
11.40
11.43
11.10
11.25
5,102
-0.16(-1.42%)
Dec 23, 2013
11.44
11.70
10.97
11.41
30,838
-0.03(-0.24%)
Dec 20, 2013
11.10
11.51
11.03
11.44
92,218
+0.42(+3.85%)
Dec 19, 2013
11.01
11.10
10.97
11.01
21,050
+0.06(+0.55%)
Dec 18, 2013
10.90
11.03
10.86
10.95
18,589
+0.07(+0.68%)
Dec 17, 2013
10.88
10.90
10.83
10.88
24,713
+0.05(+0.50%)
Dec 16, 2013
10.81
10.88
10.81
10.83
21,836
+0.06(+0.56%)
Dec 13, 2013
10.77
10.89
10.77
10.77
25,963
-0.13(-1.23%)
Dec 12, 2013
10.78
10.96
10.78
10.90
46,314
+0.22(+2.08%)
Dec 11, 2013
10.68
10.76
10.57
10.68
29,663
+0.01(+0.05%)
Dec 10, 2013
10.78
10.85
10.51
10.67
44,703
-0.09(-0.84%)
Dec 09, 2013
10.65
10.78
10.63
10.76
73,030
+0.17(+1.61%)
Dec 06, 2013
10.55
10.63
10.55
10.59
0
+0.07(+0.62%)
Dec 05, 2013
10.67
10.72
10.50
10.53
0
-0.14(-1.29%)
Dec 04, 2013
10.74
10.74
10.47
10.67
0
-0.02(-0.18%)
Dec 03, 2013
10.60
10.68
10.51
10.68
0
+0.02(+0.18%)
Dec 02, 2013
10.73
10.79
10.53
10.67
0
-0.06(-0.55%)
Nov 29, 2013
10.74
10.74
10.70
10.72
0
+0.00(+0.00%)
Nov 27, 2013
10.68
10.74
10.65
10.72
0
-0.01(-0.12%)
Nov 26, 2013
10.61
10.74
10.61
10.74
0
+0.09(+0.86%)
Nov 25, 2013
10.63
10.67
10.57
10.65
0
+0.07(+0.62%)
Nov 22, 2013
10.54
10.64
10.53
10.58
0
+0.05(+0.43%)
Nov 21, 2013
10.60
10.66
10.53
10.53
0
-0.03(-0.31%)
Nov 20, 2013
10.53
10.72
10.53
10.57
0
+0.01(+0.12%)
Nov 19, 2013
10.60
10.74
10.50
10.55
0
+0.02(+0.19%)
Nov 18, 2013
10.65
10.82
10.53
10.53
0
-0.07(-0.62%)
Nov 15, 2013
10.63
10.76
10.55
10.60
0
+0.07(+0.62%)
Nov 14, 2013
10.61
10.68
10.48
10.53
0
+0.12(+1.19%)
Nov 12, 2013
10.48
10.48
10.38
10.41
0
-0.03(-0.25%)
Nov 11, 2013
10.46
10.51
10.36
10.44
0
-0.03(-0.25%)
Nov 08, 2013
10.39
10.46
10.36
10.46
0
+0.07(+0.69%)
Nov 07, 2013
10.33
10.44
10.33
10.39
0
+0.00(+0.00%)
Nov 06, 2013
10.55
10.57
10.34
10.39
0
-0.16(-1.48%)
Nov 05, 2013
10.64
10.92
10.52
10.55
0
-0.02(-0.18%)
Nov 04, 2013
10.59
10.72
10.49
10.57
0
+0.06(+0.56%)
Nov 01, 2013
10.59
10.96
10.51
10.51
0
-0.01(-0.12%)
Oct 31, 2013
10.79
10.91
10.50
10.52
0
-0.39(-3.57%)
Oct 30, 2013
10.86
10.94
10.65
10.91
0
-0.03(-0.30%)
Oct 29, 2013
10.78
10.98
10.66
10.94
0
+0.18(+1.63%)
Oct 28, 2013
10.81
10.98
10.72
10.77
0
+0.01(+0.12%)
Oct 25, 2013
10.81
10.91
10.68
10.75
0
-0.06(-0.54%)
Oct 24, 2013
10.67
11.00
10.65
10.81
0
+0.23(+2.15%)
Oct 23, 2013
10.63
10.67
10.51
10.59
0
+0.01(+0.06%)
Oct 22, 2013
10.59
10.61
10.57
10.58
0
+0.00(+0.00%)
Oct 21, 2013
10.59
10.59
10.41
10.58
0
-0.01(-0.12%)
Oct 18, 2013
10.65
10.65
10.40
10.59
40,517
+0.03(+0.25%)
Oct 17, 2013
10.48
10.57
10.42
10.57
0
+0.12(+1.11%)
Oct 16, 2013
10.48
10.48
10.42
10.45
0
-0.03(-0.31%)
Oct 15, 2013
10.51
10.51
10.43
10.48
0
-0.03(-0.25%)
Oct 14, 2013
10.48
10.51
10.30
10.51
0
+0.06(+0.56%)
Oct 11, 2013
10.53
10.53
10.33
10.45
0
-0.06(-0.61%)
Oct 10, 2013
10.39
10.52
10.39
10.51
0
+0.18(+1.75%)
Oct 09, 2013
10.46
10.46
10.32
10.33
0
-0.08(-0.74%)
Oct 08, 2013
10.52
10.52
10.31
10.41
0
+0.03(+0.24%)
Oct 07, 2013
10.41
10.53
10.28
10.39
0
+0.03(+0.31%)
Oct 04, 2013
10.49
10.55
10.17
10.35
0
-0.10(-0.99%)
Oct 03, 2013
10.49
10.49
10.35
10.46
0
+0.02(+0.19%)
Oct 02, 2013
10.35
10.54
10.35
10.44
0
+0.13(+1.25%)
Oct 01, 2013
10.28
10.35
9.979
10.31
0
+0.42(+4.24%)
Sep 27, 2013
10.25
10.25
9.850
9.889
0
-0.37(-3.64%)
Sep 26, 2013
10.31
10.40
10.26
10.26
0
-0.02(-0.19%)
Sep 25, 2013
10.31
10.43
10.28
10.28
0
+0.02(+0.19%)
Sep 24, 2013
10.31
10.44
10.26
10.26
0
-0.05(-0.44%)
Sep 23, 2013
10.31
10.31
10.17
10.31
0
+0.07(+0.69%)
Sep 20, 2013
10.24
10.35
10.24
10.24
0
-0.05(-0.44%)
Sep 19, 2013
10.31
10.37
10.28
10.28
0
-0.03(-0.31%)
Sep 18, 2013
10.38
10.40
10.31
10.31
0
+0.00(+0.00%)
Sep 17, 2013
10.44
10.56
10.30
10.31
0
-0.10(-0.99%)
Sep 16, 2013
10.45
10.57
10.38
10.42
0
+0.05(+0.43%)
Sep 13, 2013
10.88
10.88
10.37
10.37
0
-0.15(-1.40%)
Sep 12, 2013
10.56
10.68
10.43
10.52
0
-0.12(-1.08%)
Sep 11, 2013
10.56
10.63
10.43
10.63
0
+0.08(+0.73%)
Sep 10, 2013
10.40
10.56
10.37
10.56
0
+0.19(+1.85%)
Sep 09, 2013
10.56
10.56
10.30
10.37
0
-0.19(-1.76%)
Sep 06, 2013
10.53
10.69
10.53
10.55
0
-0.13(-1.20%)
Sep 05, 2013
10.52
10.69
10.43
10.68
0
+0.19(+1.77%)
Sep 04, 2013
10.59
10.68
10.40
10.49
0
-0.18(-1.68%)
Sep 03, 2013
10.69
10.69
10.40
10.67
0
+0.11(+1.03%)
Aug 30, 2013
10.65
10.69
10.56
10.56
0
-0.01(-0.12%)
Aug 29, 2013
10.44
10.86
10.40
10.58
0
+0.17(+1.66%)
Aug 28, 2013
10.60
10.62
10.40
10.40
0
-0.28(-2.58%)
Aug 27, 2013
10.63
10.69
10.49
10.68
0
+0.05(+0.48%)
Aug 26, 2013
10.67
10.69
10.60
10.63
0
-0.01(-0.06%)
Aug 23, 2013
10.62
10.81
10.62
10.63
0
-0.08(-0.72%)
Aug 22, 2013
10.65
10.84
10.59
10.71
0
+0.13(+1.21%)
Aug 21, 2013
10.65
10.88
10.58
10.58
0
+0.00(+0.00%)
Aug 20, 2013
10.88
10.88
10.56
10.58
0
-0.13(-1.19%)
Aug 19, 2013
10.49
10.94
10.49
10.71
0
+0.23(+2.20%)
Aug 16, 2013
10.58
10.64
10.41
10.48
0
-0.19(-1.79%)
Aug 15, 2013
10.61
10.76
10.46
10.67
68,361
-0.14(-1.29%)
Aug 14, 2013
10.70
10.81
10.36
10.81
0
+0.17(+1.61%)
Aug 13, 2013
10.67
10.73
10.36
10.64
84,805
+0.13(+1.21%)
Aug 12, 2013
10.35
10.67
10.34
10.51
30,849
+0.23(+2.29%)
Aug 09, 2013
10.54
10.76
10.28
10.28
25,267
-0.27(-2.53%)
Aug 08, 2013
10.26
10.54
10.25
10.54
36,354
+0.32(+3.11%)
Aug 07, 2013
9.961
10.25
9.961
10.23
25,617
+0.25(+2.48%)
Aug 06, 2013
9.954
10.07
9.865
9.980
61,753
+0.05(+0.51%)
Aug 05, 2013
10.04
10.19
9.929
9.929
38,316
-0.05(-0.51%)
Aug 02, 2013
10.02
10.07
9.980
9.980
45,522
+0.00(+0.00%)
Aug 01, 2013
10.14
10.28
9.980
9.980
38,654
-0.09(-0.88%)
Jul 31, 2013
10.18
10.21
10.07
10.07
0
-0.07(-0.69%)
Jul 30, 2013
10.17
10.21
10.08
10.14
0
+0.04(+0.38%)
Jul 29, 2013
10.17
10.41
10.05
10.10
0
-0.13(-1.24%)
Jul 26, 2013
10.09
10.23
10.01
10.23
0
+0.15(+1.45%)
Jul 25, 2013
10.30
10.30
10.05
10.08
0
-0.32(-3.11%)
Jul 24, 2013
10.27
10.42
10.13
10.41
0
+0.13(+1.24%)
Jul 23, 2013
10.16
10.28
10.02
10.28
0
+0.13(+1.31%)
Jul 22, 2013
10.41
10.42
10.14
10.14
0
-0.02(-0.19%)
Jul 19, 2013
10.42
10.48
10.16
10.16
0
-0.13(-1.24%)
Jul 18, 2013
10.44
10.48
10.29
10.29
0
+0.06(+0.56%)
Jul 17, 2013
10.42
10.44
10.23
10.23
39,104
-0.17(-1.65%)
Jul 16, 2013
10.42
10.42
10.26
10.41
0
-0.03(-0.30%)
Jul 15, 2013
10.50
10.60
10.28
10.44
0
-0.03(-0.30%)
Jul 12, 2013
10.21
10.75
10.16
10.47
0
+0.27(+2.68%)
Jul 11, 2013
10.34
10.59
10.20
10.20
0
-0.03(-0.31%)
Jul 10, 2013
10.44
10.48
10.16
10.23
0
-0.16(-1.53%)
Jul 09, 2013
10.49
10.49
10.11
10.39
0
+0.01(+0.06%)
Jul 08, 2013
10.31
10.42
10.16
10.38
0
+0.15(+1.49%)
Jul 05, 2013
10.39
10.39
10.16
10.23
0
-0.20(-1.89%)
Jul 03, 2013
10.51
10.51
10.36
10.42
0
-0.09(-0.85%)
Jul 02, 2013
10.67
10.67
10.32
10.51
0
-0.15(-1.43%)
Jul 01, 2013
10.77
11.08
10.55
10.67
0
-0.09(-0.83%)
Jun 28, 2013
10.58
10.83
10.58
10.75
43,803
+0.11(+1.01%)
Jun 26, 2013
10.89
11.06
10.64
10.65
0
-0.13(-1.18%)
Jun 25, 2013
10.58
10.80
10.39
10.77
0
+0.27(+2.54%)
Jun 24, 2013
10.49
10.80
10.40
10.51
0
+0.03(+0.30%)
Jun 21, 2013
10.36
11.53
10.35
10.48
42,517
+0.11(+1.10%)
Jun 20, 2013
10.55
10.62
10.36
10.36
0
-0.35(-3.26%)
Jun 19, 2013
10.93
10.93
10.54
10.71
0
-0.15(-1.35%)
Jun 18, 2013
10.55
10.96
10.51
10.86
0
+0.21(+1.97%)
Jun 17, 2013
10.65
10.88
10.64
10.65
0
+0.04(+0.36%)
Jun 14, 2013
10.60
10.77
10.45
10.61
0
+0.17(+1.64%)
Jun 13, 2013
10.44
10.58
10.21
10.44
22,049
+0.06(+0.61%)
Jun 12, 2013
10.48
10.51
10.16
10.37
42,848
+0.21(+2.06%)
Jun 11, 2013
10.39
10.45
10.04
10.16
34,648
-0.18(-1.72%)
Jun 10, 2013
10.60
10.60
10.10
10.34
0
-0.14(-1.33%)
Jun 07, 2013
10.16
10.94
10.01
10.48
0
+0.34(+3.38%)
Jun 06, 2013
10.16
10.32
10.13
10.14
0
+0.04(+0.38%)
Jun 05, 2013
10.07
10.35
10.07
10.10
0
+0.11(+1.08%)
Jun 04, 2013
10.04
10.16
9.986
9.992
0
-0.01(-0.13%)
Jun 03, 2013
9.795
10.16
9.795
10.01
53,675
+0.29(+3.01%)
May 31, 2013
10.16
10.16
9.529
9.713
32,304
-0.45(-4.44%)
May 30, 2013
10.12
10.32
10.12
10.16
0
+0.08(+0.76%)
May 29, 2013
10.40
10.40
9.992
10.09
39,797
-0.30(-2.93%)
May 28, 2013
10.86
10.86
10.35
10.39
40,466
-0.39(-3.65%)
May 24, 2013
10.74
10.86
10.64
10.79
0
+0.00(+0.00%)
May 23, 2013
10.80
10.92
10.77
10.79
0
-0.13(-1.16%)
May 22, 2013
10.81
10.96
10.80
10.91
0
+0.13(+1.24%)
May 21, 2013
10.64
10.88
10.64
10.78
0
+0.11(+1.01%)
May 20, 2013
10.64
10.89
10.34
10.67
0
+0.01(+0.06%)
May 17, 2013
10.64
10.67
10.54
10.67
0
+0.14(+1.33%)
May 16, 2013
10.64
10.64
10.29
10.53
29,546
-0.08(-0.78%)
May 15, 2013
10.55
10.61
10.11
10.61
0
+0.23(+2.20%)
May 13, 2013
10.33
10.61
10.32
10.38
0
+0.06(+0.55%)
May 10, 2013
10.28
10.48
10.26
10.32
0
+0.16(+1.56%)
May 09, 2013
10.16
10.31
10.11
10.16
0
+0.01(+0.06%)
May 08, 2013
10.16
10.26
10.11
10.16
0
+0.03(+0.25%)
May 07, 2013
10.16
10.23
10.05
10.13
0
+0.13(+1.27%)
May 06, 2013
10.16
10.27
9.814
10.01
0
-0.15(-1.50%)
May 03, 2013
10.35
10.23
9.668
10.16
0
-0.01(-0.06%)
May 02, 2013
10.13
10.44
10.07
10.16
0
+0.10(+0.95%)
May 01, 2013
10.50
10.60
9.999
10.07
0
-0.41(-3.94%)
Apr 30, 2013
10.23
10.54
10.07
10.48
0
+0.19(+1.85%)
Apr 29, 2013
10.80
10.81
10.06
10.29
71,487
-0.48(-4.48%)
Apr 26, 2013
10.80
10.80
10.53
10.77
23,202
-0.02(-0.18%)
Apr 25, 2013
10.82
11.24
10.57
10.79
75,713
+0.06(+0.59%)
Apr 24, 2013
10.79
10.94
10.66
10.73
0
-0.15(-1.40%)
Apr 23, 2013
10.95
10.96
10.58
10.88
23,081
-0.04(-0.41%)
Apr 22, 2013
10.72
11.06
10.54
10.93
37,461
+0.20(+1.84%)
Apr 19, 2013
11.23
11.23
10.67
10.73
40,551
-0.37(-3.38%)
Apr 18, 2013
11.19
11.19
10.86
11.10
31,320
-0.13(-1.13%)
Apr 17, 2013
11.16
11.44
11.13
11.23
78,871
+0.03(+0.28%)
Apr 16, 2013
11.59
11.59
11.13
11.20
83,810
+0.10(+0.92%)
Apr 15, 2013
10.86
11.90
10.86
11.10
126,070
+0.30(+2.76%)
Apr 12, 2013
10.67
11.12
10.67
10.80
33,200
+0.17(+1.61%)
Apr 11, 2013
10.54
10.84
10.54
10.63
54,094
+0.06(+0.60%)
Apr 10, 2013
10.32
10.60
10.32
10.56
90,014
+0.40(+3.94%)
Apr 09, 2013
10.20
10.52
10.10
10.16
24,730
-0.06(-0.56%)
Apr 08, 2013
10.19
10.26
10.01
10.22
6,098
-0.06(-0.56%)
Apr 05, 2013
9.926
10.65
9.910
10.28
34,311
+0.21(+2.08%)
Apr 04, 2013
10.07
10.16
9.910
10.07
5,327
+0.06(+0.63%)
Apr 03, 2013
10.15
10.29
10.01
10.01
247,327
-0.06(-0.63%)
Apr 02, 2013
9.999
10.13
9.910
10.07
40,732
+0.04(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.