Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.60	28.07	27.05	28.00	0	+0.45(+1.61%)
Jan 30, 2014	27.49	27.61	27.23	27.55	60,121	-0.23(-0.85%)
Jan 29, 2014	27.63	27.88	27.63	27.79	68,116	+0.11(+0.38%)
Jan 28, 2014	27.53	27.70	27.42	27.68	60,335	+0.36(+1.34%)
Jan 27, 2014	27.38	27.44	27.01	27.32	74,596	-0.16(-0.58%)
Jan 24, 2014	27.96	27.96	27.41	27.48	0	-0.84(-2.97%)
Jan 23, 2014	28.69	28.69	28.10	28.32	75,335	-0.46(-1.60%)
Jan 22, 2014	28.73	28.79	28.58	28.78	75,479	+0.03(+0.10%)
Jan 21, 2014	28.74	28.75	28.53	28.75	70,696	+0.76(+2.72%)
Jan 17, 2014		27.99	27.99	27.99	0	-0.28(-0.99%)
Jan 16, 2014	28.16	28.29	28.00	28.27	133,105	-0.09(-0.32%)
Jan 15, 2014	28.27	28.53	28.27	28.36	132,305	+0.26(+0.93%)
Jan 14, 2014	27.95	28.22	27.95	28.10	64,700	-0.19(-0.67%)
Jan 13, 2014	28.43	28.55	28.18	28.29	120,839	-0.07(-0.26%)
Jan 10, 2014	28.34	28.47	28.25	28.36	129,866	-0.89(-3.03%)
Jan 09, 2014	29.18	29.26	29.00	29.25	65,608	-0.59(-1.98%)
Jan 08, 2014	29.75	29.93	29.71	29.84	58,509	+0.19(+0.64%)
Jan 07, 2014	29.65	29.69	29.53	29.65	99,658	-0.08(-0.27%)
Jan 06, 2014	29.49	29.79	29.49	29.73	105,626	-0.78(-2.56%)
Jan 03, 2014	30.19	30.58	30.19	30.51	0	+0.11(+0.36%)
Jan 02, 2014	30.56	30.56	30.36	30.40	63,118	-0.31(-1.01%)
Dec 31, 2013		30.71	30.71	30.71	0	-0.02(-0.07%)
Dec 30, 2013	30.82	30.82	30.56	30.73	38,145	+0.13(+0.42%)
Dec 27, 2013	30.81	30.82	30.50	30.60	72,924	-0.43(-1.39%)
Dec 26, 2013	31.00	31.10	30.88	31.03	59,030	+0.28(+0.91%)
Dec 24, 2013	30.50	30.75	30.50	30.75	0	+0.17(+0.56%)
Dec 23, 2013	30.24	30.59	30.22	30.58	152,720	+0.36(+1.19%)
Dec 20, 2013	29.89	30.23	29.79	30.22	0	+0.44(+1.48%)
Dec 19, 2013	29.56	29.80	29.56	29.78	67,172	+0.63(+2.16%)
Dec 18, 2013	28.78	29.25	28.77	29.15	107,225	+1.07(+3.81%)
Dec 17, 2013	27.92	28.09	27.88	28.08	76,686	+0.23(+0.83%)
Dec 16, 2013	27.14	28.02	27.14	27.85	110,372	+0.47(+1.72%)
Dec 13, 2013	27.27	27.50	27.15	27.38	0	+0.27(+1.00%)
Dec 12, 2013	26.84	27.27	26.84	27.11	67,412	+0.14(+0.52%)
Dec 11, 2013	27.22	27.29	26.96	26.97	76,158	-0.43(-1.57%)
Dec 10, 2013	27.14	27.52	27.13	27.40	87,096	+0.03(+0.11%)
Dec 09, 2013	27.52	27.52	27.28	27.37	53,132	+0.18(+0.66%)
Dec 06, 2013	27.10	27.20	27.02	27.19	68,243	+0.47(+1.76%)
Dec 05, 2013	26.83	26.83	26.58	26.72	59,959	-0.41(-1.51%)
Dec 04, 2013	27.00	27.17	26.86	27.13	73,872	-0.38(-1.38%)
Dec 03, 2013	27.69	27.69	27.45	27.51	42,959	-0.36(-1.29%)
Dec 02, 2013	28.01	28.01	27.78	27.87	61,203	-0.18(-0.64%)
Nov 29, 2013	28.13	28.14	27.92	28.05	326,117	+0.11(+0.39%)
Nov 27, 2013	27.92	27.97	27.81	27.94	188,242	+0.24(+0.87%)
Nov 26, 2013	27.83	27.91	27.70	27.70	109,308	-0.51(-1.81%)
Nov 25, 2013	28.22	28.37	28.20	28.21	40,805	+0.20(+0.71%)
Nov 22, 2013	28.03	28.04	27.89	28.01	50,964	-0.23(-0.81%)
Nov 21, 2013	28.10	28.29	28.10	28.24	54,392	+0.28(+1.00%)
Nov 20, 2013	28.04	28.07	27.85	27.96	52,697	-0.20(-0.71%)
Nov 19, 2013	27.99	28.19	27.99	28.16	39,004	+0.44(+1.59%)
Nov 18, 2013	27.89	27.90	27.72	27.72	50,032	-0.43(-1.53%)
Nov 15, 2013	27.99	28.20	27.93	28.15	174,804	+0.32(+1.14%)
Nov 14, 2013	27.41	27.89	27.41	27.83	88,635	+1.35(+5.11%)
Nov 12, 2013	26.50	26.59	26.34	26.48	266,028	+0.21(+0.80%)
Nov 11, 2013	26.24	26.32	26.15	26.27	81,189	+0.02(+0.08%)
Nov 08, 2013	25.99	26.30	25.99	26.25	333,659	+0.67(+2.60%)
Nov 07, 2013	26.02	26.02	25.42	25.58	267,351	-0.28(-1.07%)
Nov 06, 2013	25.99	25.99	25.86	25.86	181,373	+0.38(+1.50%)
Nov 05, 2013	25.50	25.50	25.35	25.48	118,385	-0.42(-1.63%)
Nov 04, 2013	26.00	26.01	25.85	25.90	152,808	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.