Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	61.27	63.86	60.36	63.40	463,957	+1.09(+1.75%)
Jan 30, 2014	58.45	64.75	58.07	62.31	728,313	+4.21(+7.25%)
Jan 29, 2014	58.63	59.24	57.68	58.10	177,513	-0.93(-1.58%)
Jan 28, 2014	58.79	59.27	58.35	59.03	152,685	+0.20(+0.34%)
Jan 27, 2014	59.83	59.90	58.78	58.83	171,059	-0.83(-1.39%)
Jan 24, 2014	59.29	59.95	58.99	59.66	237,536	-0.13(-0.22%)
Jan 23, 2014	59.49	59.84	59.12	59.79	170,884	-0.25(-0.42%)
Jan 22, 2014	59.66	60.15	59.22	60.04	148,795	+0.59(+0.99%)
Jan 21, 2014	58.29	59.88	58.29	59.45	222,289	+1.70(+2.94%)
Jan 17, 2014	56.64	57.75	57.75	57.75	582,000	+1.18(+2.09%)
Jan 16, 2014	56.60	57.34	56.37	56.57	132,592	-0.38(-0.67%)
Jan 15, 2014	56.86	57.30	56.37	56.95	116,390	+0.09(+0.16%)
Jan 14, 2014	56.47	56.98	55.53	56.86	114,996	+0.57(+1.01%)
Jan 13, 2014	56.72	56.72	56.06	56.29	214,448	-0.70(-1.23%)
Jan 10, 2014	57.47	57.47	56.41	56.99	124,575	-0.42(-0.73%)
Jan 09, 2014	56.69	57.57	56.08	57.41	172,351	+0.78(+1.38%)
Jan 08, 2014	56.84	57.80	56.41	56.63	439,928	-0.27(-0.47%)
Jan 07, 2014	56.53	57.66	56.40	56.90	185,639	+0.42(+0.74%)
Jan 06, 2014	56.71	56.99	56.32	56.48	178,216	-0.13(-0.23%)
Jan 03, 2014	56.43	56.76	56.10	56.61	195,729	+0.29(+0.51%)
Jan 02, 2014	56.53	56.54	55.68	56.32	163,522	-0.27(-0.48%)
Dec 31, 2013	56.69	56.59	56.59	56.59	276,600	-0.14(-0.25%)
Dec 30, 2013	57.19	57.19	56.53	56.73	83,023	-0.29(-0.51%)
Dec 27, 2013	57.67	57.78	56.76	57.02	123,858	-0.43(-0.75%)
Dec 26, 2013	57.59	57.76	57.07	57.45	81,068	+0.07(+0.12%)
Dec 24, 2013	57.51	58.09	56.94	57.38	87,505	-0.25(-0.43%)
Dec 23, 2013	55.91	57.63	55.91	57.63	196,752	+2.08(+3.74%)
Dec 20, 2013	54.71	56.04	54.44	55.55	412,433	+1.09(+2.00%)
Dec 19, 2013	54.50	55.00	54.27	54.46	133,045	-0.22(-0.40%)
Dec 18, 2013	54.19	54.78	53.81	54.68	182,527	+0.72(+1.33%)
Dec 17, 2013	54.05	54.32	53.54	53.96	140,073	-0.44(-0.81%)
Dec 16, 2013	54.19	54.69	53.75	54.40	168,615	+0.28(+0.52%)
Dec 13, 2013	54.16	54.46	53.61	54.12	117,619	-0.07(-0.13%)
Dec 12, 2013	54.03	54.69	54.03	54.19	225,355	-0.07(-0.13%)
Dec 11, 2013	55.21	55.57	54.01	54.26	198,808	-1.02(-1.85%)
Dec 10, 2013	55.54	56.14	54.79	55.28	138,448	-0.50(-0.90%)
Dec 09, 2013	55.60	56.12	55.36	55.78	135,462	+0.09(+0.16%)
Dec 06, 2013	55.50	56.50	55.39	55.69	0	+0.60(+1.09%)
Dec 05, 2013	54.85	55.23	54.42	55.09	0	+0.09(+0.16%)
Dec 04, 2013	55.15	55.55	54.14	55.00	0	-0.33(-0.60%)
Dec 03, 2013	55.92	56.25	54.64	55.33	0	-0.81(-1.44%)
Dec 02, 2013	56.03	56.43	55.76	56.14	197,028	-0.01(-0.02%)
Nov 29, 2013	56.25	56.30	55.72	56.15	0	+0.17(+0.30%)
Nov 27, 2013	55.63	56.15	54.93	55.98	0	+0.64(+1.16%)
Nov 26, 2013	54.34	55.38	53.98	55.34	0	+1.10(+2.03%)
Nov 25, 2013	53.54	54.48	53.35	54.24	151,762	+0.71(+1.33%)
Nov 22, 2013	52.59	53.60	51.87	53.53	0	+1.10(+2.10%)
Nov 21, 2013	51.54	52.44	51.19	52.43	118,727	+1.09(+2.12%)
Nov 20, 2013	51.26	51.62	50.55	51.34	0	+0.19(+0.37%)
Nov 19, 2013	51.35	51.63	50.78	51.15	106,708	-0.18(-0.35%)
Nov 18, 2013	51.39	51.92	50.89	51.33	0	+0.31(+0.61%)
Nov 15, 2013	51.30	51.69	50.51	51.02	0	-0.17(-0.33%)
Nov 14, 2013	50.88	51.51	50.43	51.19	186,845	+0.40(+0.79%)
Nov 13, 2013	50.21	50.80	49.44	50.79	72,802	+0.46(+0.91%)
Nov 12, 2013	50.69	50.69	50.01	50.33	0	-0.55(-1.08%)
Nov 11, 2013	51.36	51.36	50.56	50.88	0	-0.47(-0.92%)
Nov 08, 2013	49.25	52.25	49.15	51.35	0	+2.11(+4.29%)
Nov 07, 2013	49.94	49.94	49.16	49.24	128,235	-0.60(-1.20%)
Nov 06, 2013	50.05	50.34	49.66	49.84	59,879	+0.02(+0.04%)
Nov 05, 2013	49.91	50.32	49.59	49.82	109,555	-0.19(-0.38%)
Nov 04, 2013	49.50	50.12	49.01	50.01	136,212	+0.66(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.