Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.83	36.17	35.74	35.95	301,153	-0.21(-0.58%)
Jan 30, 2014	36.11	36.27	35.96	36.16	254,543	+0.66(+1.86%)
Jan 29, 2014	35.60	35.83	35.40	35.50	111,040	-0.28(-0.78%)
Jan 28, 2014	35.44	35.83	35.44	35.78	132,348	+0.36(+1.02%)
Jan 27, 2014	35.79	35.86	35.06	35.42	393,472	-0.35(-0.98%)
Jan 24, 2014	36.60	36.60	35.76	35.77	273,551	-1.03(-2.80%)
Jan 23, 2014	36.99	37.04	36.58	36.80	276,894	-0.33(-0.89%)
Jan 22, 2014	37.02	37.14	36.95	37.13	177,174	+0.19(+0.51%)
Jan 21, 2014	36.96	37.06	36.72	36.94	297,967	+0.18(+0.49%)
Jan 17, 2014	36.86	36.76	36.76	36.76	141,500	-0.14(-0.38%)
Jan 16, 2014	36.85	36.92	36.79	36.90	202,755	+0.03(+0.08%)
Jan 15, 2014	36.66	36.88	36.71	36.87	295,060	+0.21(+0.57%)
Jan 14, 2014	36.25	36.66	36.12	36.66	199,060	+0.48(+1.33%)
Jan 13, 2014	36.69	36.77	36.09	36.18	323,081	-0.54(-1.47%)
Jan 10, 2014	36.62	36.72	36.49	36.72	181,593	+0.16(+0.44%)
Jan 09, 2014	36.67	36.75	36.38	36.56	186,563	+0.03(+0.08%)
Jan 08, 2014	36.40	36.59	36.31	36.53	250,048	+0.14(+0.38%)
Jan 07, 2014	36.15	36.43	36.15	36.39	176,917	+0.36(+1.00%)
Jan 06, 2014	36.25	36.31	35.94	36.03	354,343	-0.18(-0.50%)
Jan 03, 2014	36.38	36.42	36.20	36.21	144,145	-0.09(-0.25%)
Jan 02, 2014	36.55	36.56	36.19	36.30	352,752	-0.35(-0.95%)
Dec 31, 2013	36.63	36.65	36.65	36.65	168,500	+0.14(+0.38%)
Dec 30, 2013	36.48	36.57	36.36	36.51	127,408	+0.07(+0.21%)
Dec 27, 2013	36.68	36.89	36.42	36.44	93,656	-0.16(-0.42%)
Dec 26, 2013	36.53	36.63	36.48	36.59	154,298	+0.16(+0.44%)
Dec 24, 2013	36.38	36.43	36.33	36.43	66,068	+0.11(+0.30%)
Dec 23, 2013	36.36	36.41	36.25	36.32	178,262	+0.19(+0.53%)
Dec 20, 2013	35.82	36.17	35.82	36.13	249,780	+0.44(+1.23%)
Dec 19, 2013	35.66	35.71	35.54	35.69	297,302	+0.00(+0.00%)
Dec 18, 2013	35.21	35.70	34.87	35.69	299,847	+0.52(+1.48%)
Dec 17, 2013	35.29	35.29	35.01	35.17	299,358	-0.08(-0.23%)
Dec 16, 2013	35.18	35.34	35.12	35.25	130,253	+0.19(+0.54%)
Dec 13, 2013	35.15	35.21	34.94	35.06	107,465	+0.02(+0.06%)
Dec 12, 2013	35.01	35.15	34.95	35.04	84,280	-0.01(-0.03%)
Dec 11, 2013	35.68	35.69	35.02	35.05	104,853	-0.59(-1.66%)
Dec 10, 2013	35.68	35.80	35.55	35.64	100,303	-0.05(-0.14%)
Dec 09, 2013	35.77	35.90	35.63	35.69	114,840	-0.03(-0.08%)
Dec 06, 2013	35.68	35.76	35.52	35.72	140,294	+0.23(+0.65%)
Dec 05, 2013	35.46	35.60	35.41	35.49	90,728	-0.03(-0.08%)
Dec 04, 2013	35.50	35.69	35.22	35.52	103,347	-0.05(-0.14%)
Dec 03, 2013	35.69	35.78	35.44	35.57	235,824	-0.21(-0.59%)
Dec 02, 2013	35.76	35.90	35.61	35.78	174,910	-0.06(-0.17%)
Nov 29, 2013	35.78	35.84	35.70	35.84	22,126	+0.12(+0.34%)
Nov 27, 2013	35.67	35.73	35.58	35.72	127,187	+0.11(+0.31%)
Nov 26, 2013	35.56	35.69	35.44	35.61	108,989	+0.11(+0.31%)
Nov 25, 2013	35.60	35.71	35.43	35.50	126,705	-0.03(-0.08%)
Nov 22, 2013	35.35	35.53	35.27	35.53	116,106	+0.30(+0.85%)
Nov 21, 2013	34.95	35.24	34.94	35.23	185,498	+0.39(+1.12%)
Nov 20, 2013	35.02	35.11	34.73	34.84	147,391	-0.08(-0.23%)
Nov 19, 2013	35.12	35.17	34.83	34.92	124,437	-0.19(-0.53%)
Nov 18, 2013	35.51	35.55	35.01	35.11	105,521	-0.32(-0.92%)
Nov 15, 2013	35.37	35.43	35.20	35.43	177,309	+0.19(+0.54%)
Nov 14, 2013	35.16	35.26	35.00	35.24	252,560	+0.62(+1.79%)
Nov 12, 2013	34.61	34.63	34.47	34.62	100,696	+0.02(+0.06%)
Nov 11, 2013	34.57	34.66	34.50	34.60	100,964	+0.10(+0.29%)
Nov 08, 2013	33.92	34.50	33.92	34.50	147,989	+0.62(+1.83%)
Nov 07, 2013	34.76	34.76	33.86	33.88	262,349	-0.78(-2.25%)
Nov 06, 2013	34.92	35.01	34.60	34.66	166,509	-0.22(-0.63%)
Nov 05, 2013	34.88	34.97	34.58	34.88	353,268	+0.00(+0.00%)
Nov 04, 2013	34.85	34.88	34.69	34.88	240,264	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.