Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.15
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
4.977
4.977
4.856
4.906
71,062
-0.01(-0.22%)
Oct 30, 2014
4.917
4.927
4.884
4.917
115,354
+0.04(+0.81%)
Oct 29, 2014
4.856
4.920
4.848
4.877
93,155
+0.08(+1.59%)
Oct 28, 2014
4.811
4.861
4.762
4.801
89,527
+0.04(+0.90%)
Oct 27, 2014
4.776
4.829
4.765
4.758
72,698
-0.01(-0.15%)
Oct 24, 2014
4.691
4.822
4.673
4.765
123,607
+0.01(+0.22%)
Oct 23, 2014
4.872
4.882
4.751
4.754
154,641
-0.12(-2.41%)
Oct 22, 2014
4.818
4.882
4.818
4.872
75,999
+0.04(+0.81%)
Oct 21, 2014
4.815
4.868
4.797
4.833
87,332
+0.02(+0.52%)
Oct 20, 2014
4.861
4.881
4.758
4.808
95,898
-0.03(-0.66%)
Oct 17, 2014
4.669
4.840
4.619
4.840
166,098
+0.20(+4.21%)
Oct 16, 2014
4.484
4.698
4.445
4.644
170,052
+0.16(+3.57%)
Oct 15, 2014
4.541
4.573
4.442
4.484
305,653
-0.11(-2.32%)
Oct 14, 2014
4.850
4.858
4.520
4.591
349,670
-0.22(-4.65%)
Oct 13, 2014
4.971
4.971
4.769
4.815
145,633
-0.14(-2.73%)
Oct 10, 2014
4.996
5.032
4.904
4.950
99,118
-0.05(-0.92%)
Oct 09, 2014
5.053
5.092
4.954
4.996
84,858
-0.02(-0.35%)
Oct 08, 2014
5.078
5.081
4.978
5.014
87,377
-0.07(-1.33%)
Oct 07, 2014
5.032
5.081
5.000
5.081
44,016
+0.05(+0.92%)
Oct 06, 2014
5.078
5.092
4.975
5.035
82,846
-0.00(-0.07%)
Oct 03, 2014
5.081
5.081
4.975
5.039
86,716
-0.01(-0.14%)
Oct 02, 2014
5.010
5.046
4.957
5.046
91,140
+0.07(+1.43%)
Oct 01, 2014
4.982
4.985
4.868
4.975
160,743
+0.04(+0.79%)
Sep 30, 2014
5.067
5.113
4.936
4.936
302,431
-0.09(-1.70%)
Sep 29, 2014
4.982
5.042
4.975
5.021
41,179
+0.02(+0.36%)
Sep 26, 2014
4.975
5.081
4.918
5.003
145,079
+0.05(+1.03%)
Sep 25, 2014
4.956
4.963
4.942
4.952
112,384
-0.01(-0.14%)
Sep 24, 2014
5.016
5.051
4.899
4.959
128,816
-0.02(-0.50%)
Sep 23, 2014
5.023
5.023
4.970
4.984
71,388
-0.01(-0.28%)
Sep 22, 2014
4.970
5.040
4.956
4.998
138,235
+0.05(+0.93%)
Sep 19, 2014
5.076
5.076
4.952
4.952
129,889
-0.11(-2.09%)
Sep 18, 2014
5.023
5.090
5.005
5.058
91,872
+0.03(+0.56%)
Sep 17, 2014
4.991
5.051
4.977
5.030
88,277
+0.06(+1.21%)
Sep 16, 2014
4.850
5.005
4.850
4.970
187,745
+0.13(+2.69%)
Sep 15, 2014
4.952
4.952
4.811
4.840
182,326
-0.10(-1.93%)
Sep 12, 2014
4.945
4.988
4.910
4.935
104,925
-0.01(-0.28%)
Sep 11, 2014
5.051
5.055
4.938
4.949
93,344
-0.09(-1.82%)
Sep 10, 2014
5.062
5.076
5.005
5.040
91,659
+0.00(+0.07%)
Sep 09, 2014
5.047
5.076
5.023
5.037
71,445
-0.01(-0.21%)
Sep 08, 2014
5.065
5.076
5.023
5.047
35,511
-0.02(-0.35%)
Sep 05, 2014
5.047
5.072
5.026
5.065
62,968
+0.02(+0.42%)
Sep 04, 2014
5.055
5.062
5.016
5.044
69,113
+0.00(+0.07%)
Sep 03, 2014
5.079
5.111
5.002
5.040
77,641
-0.04(-0.69%)
Sep 02, 2014
5.086
5.111
5.083
5.076
98,233
-0.01(-0.14%)
Aug 29, 2014
5.076
5.083
5.083
5.083
229,801
+0.01(+0.28%)
Aug 28, 2014
5.047
5.076
5.030
5.069
110,375
+0.04(+0.84%)
Aug 27, 2014
5.076
5.076
5.030
5.026
190,880
-0.01(-0.19%)
Aug 26, 2014
5.032
5.053
4.994
5.036
185,013
+0.01(+0.28%)
Aug 25, 2014
5.071
5.088
4.997
5.022
83,098
+0.01(+0.14%)
Aug 22, 2014
5.071
5.099
5.011
5.015
59,773
-0.04(-0.76%)
Aug 21, 2014
5.036
5.095
5.022
5.053
76,922
+0.03(+0.70%)
Aug 20, 2014
5.001
5.099
4.983
5.018
79,675
+0.03(+0.70%)
Aug 19, 2014
5.039
5.039
4.959
4.983
105,606
-0.06(-1.11%)
Aug 18, 2014
5.032
5.060
5.004
5.039
91,022
+0.07(+1.48%)
Aug 15, 2014
4.976
4.976
4.948
4.966
60,545
+0.01(+0.14%)
Aug 14, 2014
4.941
4.973
4.924
4.959
47,159
+0.02(+0.50%)
Aug 13, 2014
4.955
4.962
4.934
4.934
73,587
-0.02(-0.35%)
Aug 12, 2014
4.917
4.952
4.917
4.952
48,189
+0.04(+0.78%)
Aug 11, 2014
4.969
4.969
4.896
4.913
140,978
-0.05(-1.06%)
Aug 08, 2014
4.931
4.983
4.896
4.966
49,498
+0.06(+1.14%)
Aug 07, 2014
4.948
4.976
4.859
4.910
69,258
-0.02(-0.43%)
Aug 06, 2014
4.889
4.966
4.864
4.931
71,120
+0.05(+0.93%)
Aug 05, 2014
4.868
4.892
4.844
4.885
127,141
+0.02(+0.36%)
Aug 04, 2014
4.934
4.962
4.861
4.868
122,663
-0.06(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.