Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.50	27.68	23.17	24.44	173,195	+1.50(+6.54%)
Oct 30, 2014	22.63	23.03	21.76	22.94	124,689	+0.31(+1.37%)
Oct 29, 2014	22.50	22.99	22.06	22.63	49,551	+0.13(+0.58%)
Oct 28, 2014	21.90	22.86	21.86	22.50	82,545	+0.64(+2.93%)
Oct 27, 2014	21.61	22.01	21.83	21.86	101,687	+0.03(+0.14%)
Oct 24, 2014	21.59	22.34	21.59	21.83	105,881	+0.17(+0.78%)
Oct 23, 2014	21.25	21.80	21.00	21.66	171,011	+1.00(+4.84%)
Oct 22, 2014	19.85	20.97	19.72	20.66	214,728	+0.81(+4.08%)
Oct 21, 2014	20.23	20.33	19.70	19.85	231,033	-0.21(-1.05%)
Oct 20, 2014	21.50	21.69	19.34	20.06	773,383	-1.70(-7.81%)
Oct 17, 2014	20.45	22.08	20.45	21.76	491,519	+1.25(+6.09%)
Oct 16, 2014	20.27	20.75	19.90	20.51	404,104	-0.15(-0.73%)
Oct 15, 2014	20.10	21.48	19.88	20.66	250,948	+0.20(+0.98%)
Oct 14, 2014	20.74	20.86	19.93	20.46	271,321	+0.21(+1.04%)
Oct 13, 2014	20.96	21.29	19.70	20.25	316,170	-0.37(-1.79%)
Oct 10, 2014	21.35	21.56	19.70	20.62	344,915	-0.73(-3.42%)
Oct 09, 2014	19.64	21.74	19.60	21.35	609,162	+1.58(+7.99%)
Oct 08, 2014	19.88	20.14	19.61	19.77	462,811	+0.05(+0.25%)
Oct 07, 2014	20.79	22.00	19.70	19.72	923,139	-0.78(-3.80%)
Oct 06, 2014	21.88	22.00	20.21	20.50	410,257	-1.25(-5.75%)
Oct 03, 2014	21.56	23.28	21.25	21.75	1,999,406	+0.04(+0.18%)
Oct 02, 2014	19.72	21.86	19.45	21.71	1,175,200	+2.27(+11.68%)
Oct 01, 2014	19.50	19.73	19.22	19.44	610,414	-0.09(-0.46%)
Sep 30, 2014	19.85	20.20	19.49	19.53	645,435	-0.12(-0.61%)
Sep 29, 2014	21.40	21.40	19.51	19.65	762,277	-2.10(-9.66%)
Sep 26, 2014	22.50	22.61	21.50	21.75	913,410	-0.85(-3.76%)
Sep 25, 2014	23.55	23.75	22.50	22.60	135,417	-1.40(-5.83%)
Sep 24, 2014	24.26	26.25	22.93	24.00	144,796	+0.10(+0.42%)
Sep 23, 2014	23.05	24.25	23.04	23.90	109,400	+0.46(+1.96%)
Sep 22, 2014	23.09	23.44	22.82	23.44	101,198	+0.44(+1.91%)
Sep 19, 2014	23.55	23.55	22.04	23.00	27,136	-0.10(-0.43%)
Sep 18, 2014	22.50	23.30	22.02	23.10	48,441	+1.10(+5.00%)
Sep 17, 2014	22.00	22.20	22.00	22.00	29,260	+0.46(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.