Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2014 23.56 23.56 23.56 23.56 311 -0.15(-0.65%)
Oct 29, 2014 23.75 23.81 23.72 23.72 1,975 +0.11(+0.45%)
Oct 23, 2014 23.56 23.61 23.56 23.61 83 +0.23(+0.99%)
Oct 22, 2014 23.44 23.44 23.38 23.38 1,479 +0.02(+0.08%)
Oct 21, 2014 23.36 23.36 23.36 23.36 753 +0.03(+0.12%)
Oct 20, 2014 23.27 23.33 23.27 23.33 1,225 -0.01(-0.04%)
Oct 17, 2014 23.24 23.34 23.24 23.34 1,480 +0.26(+1.13%)
Oct 16, 2014 22.79 23.12 22.79 23.08 2,521 +0.39(+1.74%)
Oct 15, 2014 22.47 22.58 22.12 22.69 16,719 -0.53(-2.29%)
Oct 14, 2014 23.37 23.37 23.22 23.22 1,039 -0.16(-0.69%)
Oct 13, 2014 23.24 23.48 23.24 23.38 7,307 -0.20(-0.86%)
Oct 10, 2014 23.65 23.65 23.58 23.58 3,521 -0.17(-0.72%)
Oct 09, 2014 23.62 23.75 23.62 23.75 887 -0.03(-0.13%)
Oct 08, 2014 23.56 23.78 23.56 23.78 1,404 +0.10(+0.41%)
Oct 07, 2014 23.86 23.86 23.69 23.69 1,722 -0.37(-1.52%)
Oct 03, 2014 24.08 24.05 24.05 24.05 4,575 +0.11(+0.44%)
Oct 01, 2014 24.15 23.95 23.95 23.95 1,143 -0.42(-1.74%)
Sep 30, 2014 24.29 24.37 24.28 24.37 10,813 +0.14(+0.60%)
Sep 29, 2014 24.23 24.23 24.23 24.23 1,033 -0.30(-1.22%)
Sep 25, 2014 24.52 24.52 24.52 24.52 103 -0.07(-0.27%)
Sep 24, 2014 24.59 24.59 24.59 24.59 84 +0.00(+0.00%)
Sep 23, 2014 24.55 24.59 24.55 24.59 212 -0.10(-0.40%)
Sep 22, 2014 24.72 24.72 24.69 24.69 207 -0.24(-0.94%)
Sep 19, 2014 25.02 25.02 24.91 24.93 1,830 -0.08(-0.32%)
Sep 18, 2014 25.00 25.00 25.00 25.00 8 +0.00(+0.00%)
Sep 17, 2014 24.95 25.06 24.95 25.00 935 +0.02(+0.08%)
Sep 16, 2014 24.99 24.99 24.99 24.99 114 -0.01(-0.04%)
Sep 15, 2014 25.09 25.11 25.00 25.00 457 -0.04(-0.14%)
Sep 12, 2014 24.99 25.03 24.94 25.03 1,871 +0.28(+1.11%)
Sep 11, 2014 24.64 24.75 24.62 24.75 3,015 +0.25(+1.02%)
Sep 10, 2014 24.50 24.50 24.50 24.50 67 +0.00(+0.00%)
Sep 09, 2014 24.50 24.50 24.50 24.50 10 +0.00(+0.01%)
Sep 08, 2014 24.50 24.50 24.50 24.50 779 -0.01(-0.05%)
Sep 05, 2014 24.44 24.56 24.44 24.51 3,847 +0.02(+0.08%)
Sep 04, 2014 24.38 24.50 24.36 24.50 9,172 +0.30(+1.23%)
Sep 03, 2014 24.37 24.39 24.20 24.20 2,632 -0.14(-0.59%)
Sep 02, 2014 24.20 24.34 24.20 24.34 7,340 +0.38(+1.61%)
Aug 29, 2014 23.94 23.96 23.96 23.96 2,287 +0.05(+0.20%)
Aug 28, 2014 23.91 23.91 23.91 23.91 623 -0.16(-0.68%)
Aug 27, 2014 24.25 24.25 24.07 24.07 1,126 -0.21(-0.87%)
Aug 26, 2014 24.28 24.28 24.28 24.28 10 +0.00(+0.00%)
Aug 25, 2014 24.24 24.28 24.30 24.28 571 -0.02(-0.08%)
Aug 22, 2014 24.35 24.39 24.27 24.30 2,495 -0.12(-0.47%)
Aug 21, 2014 24.51 24.52 24.41 24.42 2,792 -0.17(-0.70%)
Aug 20, 2014 24.57 24.62 24.57 24.59 4,718 +0.08(+0.31%)
Aug 19, 2014 24.30 24.54 24.30 24.51 7,392 +0.29(+1.19%)
Aug 18, 2014 24.23 24.23 24.23 24.23 96 +0.00(+0.00%)
Aug 15, 2014 24.43 24.43 24.31 24.23 17,302 -0.30(-1.22%)
Aug 14, 2014 24.65 24.65 24.52 24.52 2,395 -0.19(-0.78%)
Aug 13, 2014 24.83 24.85 24.71 24.72 4,473 -0.10(-0.39%)
Aug 12, 2014 24.66 24.82 24.66 24.81 3,716 +0.12(+0.47%)
Aug 11, 2014 24.62 24.72 24.62 24.70 2,765 +0.05(+0.20%)
Aug 08, 2014 24.64 24.67 24.49 24.65 20,646 -0.03(-0.12%)
Aug 07, 2014 24.87 24.91 24.68 24.68 4,159 -0.18(-0.73%)
Aug 06, 2014 24.63 24.87 24.63 24.86 4,874 -0.06(-0.23%)
Aug 05, 2014 25.03 25.12 24.90 24.92 3,647 -0.02(-0.08%)
Aug 04, 2014 24.75 24.94 24.75 24.94 3,466 -0.21(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.