Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	77.97	79.08	77.94	78.76	393,035	+1.11(+1.42%)
Nov 26, 2014	77.57	77.65	77.65	77.65	795,611	-0.05(-0.06%)
Nov 25, 2014	77.27	78.23	77.23	77.70	915,813	+0.42(+0.55%)
Nov 24, 2014	78.04	78.05	77.18	77.28	910,714	-0.50(-0.64%)
Nov 21, 2014	78.27	78.43	77.59	77.77	753,691	+0.14(+0.18%)
Nov 20, 2014	77.55	78.43	77.52	77.64	771,806	-0.42(-0.54%)
Nov 19, 2014	78.08	79.22	77.05	78.06	848,282	-0.24(-0.30%)
Nov 18, 2014	78.02	78.37	77.88	78.30	786,511	+0.35(+0.44%)
Nov 17, 2014	77.01	78.02	76.81	77.95	943,703	+0.99(+1.29%)
Nov 14, 2014	76.60	77.25	76.24	76.96	689,592	+0.28(+0.36%)
Nov 13, 2014	76.91	77.04	75.79	76.68	1,666,661	-0.39(-0.51%)
Nov 12, 2014	75.80	78.14	75.39	77.08	2,804,689	-2.84(-3.55%)
Nov 11, 2014	80.13	80.41	79.58	79.92	864,979	-0.45(-0.56%)
Nov 10, 2014	79.87	80.55	79.42	80.37	523,660	+0.36(+0.45%)
Nov 07, 2014	80.24	80.44	79.45	80.01	620,115	-0.73(-0.91%)
Nov 06, 2014	80.39	80.82	79.98	80.74	785,913	+0.35(+0.44%)
Nov 05, 2014	80.20	80.69	79.83	80.39	499,870	+0.79(+0.99%)
Nov 04, 2014	79.36	80.08	79.03	79.60	432,012	+0.18(+0.23%)
Nov 03, 2014	79.20	79.76	79.07	79.42	440,055	+0.05(+0.07%)
Oct 31, 2014	79.28	79.76	78.95	79.37	853,951	+0.74(+0.94%)
Oct 30, 2014	77.67	78.93	77.54	78.63	482,197	+0.39(+0.50%)
Oct 29, 2014	79.21	79.42	77.54	78.24	663,484	-1.06(-1.34%)
Oct 28, 2014	78.96	79.30	78.65	79.30	445,006	+0.59(+0.75%)
Oct 27, 2014	77.99	78.10	78.10	78.71	489,420	+0.61(+0.78%)
Oct 24, 2014	77.67	78.16	77.35	78.10	369,863	+0.45(+0.58%)
Oct 23, 2014	77.92	78.36	77.54	77.65	377,352	+0.02(+0.02%)
Oct 22, 2014	78.22	78.60	77.57	77.63	692,233	-0.50(-0.64%)
Oct 21, 2014	77.32	78.21	77.09	78.14	777,700	+1.04(+1.35%)
Oct 20, 2014	75.32	77.21	75.32	77.10	784,874	+1.81(+2.40%)
Oct 17, 2014	75.70	75.72	74.65	75.29	649,325	+0.60(+0.80%)
Oct 16, 2014	73.58	75.03	73.58	74.70	1,392,255	+0.40(+0.53%)
Oct 15, 2014	73.63	74.71	72.96	74.30	1,097,216	-0.47(-0.63%)
Oct 14, 2014	74.70	75.44	74.48	74.77	812,077	+0.43(+0.59%)
Oct 13, 2014	74.51	75.50	74.28	74.34	597,178	-0.23(-0.31%)
Oct 10, 2014	74.83	75.75	74.57	74.57	798,179	-0.12(-0.16%)
Oct 09, 2014	75.28	75.83	74.48	74.69	756,386	-0.66(-0.87%)
Oct 08, 2014	74.29	75.38	73.82	75.35	531,629	+1.13(+1.52%)
Oct 07, 2014	74.88	75.09	74.19	74.22	662,107	-0.95(-1.27%)
Oct 06, 2014	75.72	75.72	74.41	75.17	540,514	-0.12(-0.16%)
Oct 03, 2014	74.80	75.54	74.65	75.29	686,225	+0.69(+0.93%)
Oct 02, 2014	74.80	74.85	73.83	74.60	857,259	-0.11(-0.14%)
Oct 01, 2014	75.55	75.68	74.57	74.70	884,521	-0.84(-1.11%)
Sep 30, 2014	75.32	75.91	75.28	75.54	598,566	+0.42(+0.56%)
Sep 29, 2014	74.70	75.37	74.55	75.12	708,310	-0.07(-0.09%)
Sep 26, 2014	75.02	75.39	74.60	75.19	476,089	+0.24(+0.32%)
Sep 25, 2014	75.89	76.15	74.95	74.96	679,101	-1.28(-1.68%)
Sep 24, 2014	75.42	76.36	75.23	76.24	399,688	+0.83(+1.10%)
Sep 23, 2014	75.75	75.77	75.23	75.41	744,706	-0.53(-0.70%)
Sep 22, 2014	76.32	76.39	75.93	75.94	525,380	-0.52(-0.68%)
Sep 19, 2014	76.96	76.96	76.41	76.46	978,295	-0.02(-0.03%)
Sep 18, 2014	76.39	76.63	75.76	76.48	512,717	+0.39(+0.51%)
Sep 17, 2014	76.80	76.85	76.02	76.09	674,357	-0.83(-1.08%)
Sep 16, 2014	75.93	77.01	75.85	76.92	774,830	+0.82(+1.07%)
Sep 15, 2014	76.15	76.28	75.70	76.11	618,820	+0.02(+0.03%)
Sep 12, 2014	77.13	77.18	76.01	76.09	661,632	-1.09(-1.41%)
Sep 11, 2014	76.97	77.21	76.73	77.18	730,318	+0.04(+0.05%)
Sep 10, 2014	77.17	77.37	76.67	77.14	522,243	-0.14(-0.18%)
Sep 09, 2014	77.74	77.83	77.22	77.28	508,991	-0.54(-0.70%)
Sep 08, 2014	78.05	78.31	77.71	77.82	402,772	-0.56(-0.72%)
Sep 05, 2014	77.79	78.38	77.51	78.38	345,782	+0.53(+0.68%)
Sep 04, 2014	78.06	78.41	77.64	77.86	363,025	-0.28(-0.36%)
Sep 03, 2014	78.41	78.72	78.04	78.14	408,769	-0.21(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.