Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
47.46
47.98
47.09
47.25
65,372
-0.13(-0.27%)
Nov 26, 2014
47.57
47.38
47.38
47.38
142,800
-0.31(-0.65%)
Nov 25, 2014
46.12
48.38
45.55
47.69
160,921
+1.58(+3.43%)
Nov 24, 2014
46.12
46.45
45.61
46.11
213,870
+0.16(+0.35%)
Nov 21, 2014
46.44
46.44
45.32
45.95
75,370
+0.21(+0.46%)
Nov 20, 2014
45.04
46.08
45.03
45.74
87,419
+0.09(+0.20%)
Nov 19, 2014
46.15
46.73
45.60
45.65
110,635
-0.77(-1.66%)
Nov 18, 2014
46.29
46.75
45.71
46.42
110,113
+0.05(+0.11%)
Nov 17, 2014
46.11
47.74
46.02
46.37
208,937
+0.59(+1.29%)
Nov 14, 2014
45.41
45.99
44.82
45.78
198,042
+0.47(+1.04%)
Nov 13, 2014
45.41
45.85
44.95
45.31
104,284
-0.11(-0.24%)
Nov 12, 2014
46.53
46.89
44.14
45.42
232,470
-1.11(-2.39%)
Nov 11, 2014
44.20
47.12
44.06
46.53
320,575
+2.37(+5.37%)
Nov 10, 2014
42.75
44.34
42.71
44.16
220,899
+1.24(+2.89%)
Nov 07, 2014
42.00
43.65
41.80
42.92
332,840
+0.93(+2.21%)
Nov 06, 2014
40.13
43.39
40.13
41.99
584,890
+4.86(+13.09%)
Nov 05, 2014
37.76
37.76
36.63
37.13
125,017
+0.36(+0.98%)
Nov 04, 2014
36.89
37.03
36.41
36.77
83,507
-0.19(-0.51%)
Nov 03, 2014
36.90
37.62
36.56
36.96
105,804
+0.06(+0.16%)
Oct 31, 2014
37.24
37.53
36.66
36.90
114,043
+0.55(+1.51%)
Oct 30, 2014
35.68
36.49
35.43
36.35
74,757
+0.44(+1.23%)
Oct 29, 2014
36.25
36.25
35.52
35.91
100,177
-0.39(-1.07%)
Oct 28, 2014
34.99
36.38
34.64
36.30
140,586
+1.39(+3.98%)
Oct 27, 2014
34.17
34.98
34.32
34.91
121,685
+0.59(+1.72%)
Oct 24, 2014
34.05
34.46
33.82
34.32
93,003
+0.33(+0.97%)
Oct 23, 2014
33.70
34.58
33.15
33.99
97,062
+0.71(+2.13%)
Oct 22, 2014
34.00
34.29
33.23
33.28
97,521
-0.65(-1.92%)
Oct 21, 2014
33.91
34.51
33.60
33.93
86,794
+0.40(+1.19%)
Oct 20, 2014
32.75
33.60
32.70
33.53
79,579
+0.67(+2.04%)
Oct 17, 2014
33.71
33.71
32.77
32.86
99,259
-0.38(-1.14%)
Oct 16, 2014
33.34
33.84
32.37
33.24
106,748
-0.58(-1.71%)
Oct 15, 2014
32.73
33.99
32.57
33.82
94,958
+0.63(+1.90%)
Oct 14, 2014
32.46
33.29
32.22
33.19
77,202
+0.98(+3.04%)
Oct 13, 2014
32.00
32.53
31.64
32.21
101,892
+0.27(+0.85%)
Oct 10, 2014
32.44
33.10
31.94
31.94
99,550
-0.65(-1.99%)
Oct 09, 2014
33.74
33.74
32.55
32.59
87,536
-1.08(-3.21%)
Oct 08, 2014
32.73
33.78
32.58
33.67
118,731
+0.76(+2.31%)
Oct 07, 2014
33.25
33.49
32.90
32.91
70,220
-0.65(-1.94%)
Oct 06, 2014
33.66
34.04
33.39
33.56
103,424
+0.12(+0.36%)
Oct 03, 2014
32.96
33.59
32.67
33.44
128,808
+1.33(+4.14%)
Oct 02, 2014
31.51
32.55
31.27
32.11
76,427
+0.77(+2.46%)
Oct 01, 2014
31.77
31.96
31.05
31.34
68,619
-0.42(-1.32%)
Sep 30, 2014
32.40
32.45
31.76
31.76
84,554
-0.61(-1.88%)
Sep 29, 2014
32.50
32.70
32.17
32.37
51,537
-0.44(-1.34%)
Sep 26, 2014
32.24
32.93
32.20
32.81
72,413
+0.87(+2.72%)
Sep 25, 2014
32.57
32.57
31.61
31.94
76,389
-0.79(-2.41%)
Sep 24, 2014
32.10
33.04
31.64
32.73
100,659
+0.79(+2.47%)
Sep 23, 2014
32.00
32.20
31.72
31.94
74,147
-0.16(-0.50%)
Sep 22, 2014
32.22
32.46
31.64
32.10
60,719
-0.31(-0.96%)
Sep 19, 2014
32.60
32.92
31.73
32.41
173,861
-0.31(-0.95%)
Sep 18, 2014
31.64
32.85
31.57
32.72
82,946
+1.31(+4.17%)
Sep 17, 2014
31.80
32.07
31.30
31.41
58,994
-0.37(-1.16%)
Sep 16, 2014
31.30
32.12
31.28
31.78
120,576
+0.37(+1.18%)
Sep 15, 2014
31.83
31.83
31.04
31.41
69,795
-0.32(-1.01%)
Sep 12, 2014
32.04
32.31
31.27
31.73
72,867
-0.31(-0.97%)
Sep 11, 2014
32.45
32.53
31.67
32.04
113,820
-0.58(-1.78%)
Sep 10, 2014
33.01
33.01
32.50
32.62
52,803
-0.35(-1.06%)
Sep 09, 2014
33.36
33.78
32.75
32.97
81,333
-0.52(-1.55%)
Sep 08, 2014
33.26
33.94
33.07
33.49
68,317
+0.23(+0.69%)
Sep 05, 2014
33.11
33.43
32.51
33.26
42,764
+0.10(+0.30%)
Sep 04, 2014
33.48
33.57
33.02
33.16
41,921
-0.19(-0.57%)
Sep 03, 2014
33.88
34.04
33.03
33.35
63,558
-0.31(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.