Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	64.45	65.82	64.16	64.36	63,907	-0.20(-0.32%)
Nov 26, 2014	64.41	64.56	64.56	64.56	126,547	+0.14(+0.22%)
Nov 25, 2014	64.63	64.95	64.17	64.42	86,407	-0.25(-0.39%)
Nov 24, 2014	64.37	65.07	64.24	64.67	149,217	+0.31(+0.49%)
Nov 21, 2014	65.34	66.25	64.18	64.36	137,562	-0.31(-0.49%)
Nov 20, 2014	64.09	65.13	63.90	64.67	110,272	+0.58(+0.90%)
Nov 19, 2014	65.53	65.53	63.98	64.09	120,484	-1.28(-1.95%)
Nov 18, 2014	65.01	65.74	64.13	65.37	76,244	+0.55(+0.85%)
Nov 17, 2014	66.83	67.15	64.43	64.82	139,963	-2.25(-3.36%)
Nov 14, 2014	65.77	67.72	65.36	67.07	100,757	+1.28(+1.95%)
Nov 13, 2014	66.98	67.83	65.63	65.79	105,607	-1.29(-1.93%)
Nov 12, 2014	66.59	67.46	66.23	67.08	154,866	+0.37(+0.55%)
Nov 11, 2014	66.94	67.45	66.15	66.71	177,117	-0.47(-0.70%)
Nov 10, 2014	67.46	67.74	66.34	67.18	150,480	+0.00(+0.00%)
Nov 07, 2014	66.94	67.38	65.83	67.18	177,148	+0.42(+0.62%)
Nov 06, 2014	66.33	67.15	66.28	66.76	156,377	+0.30(+0.45%)
Nov 05, 2014	64.44	66.95	64.44	66.47	345,340	+2.14(+3.33%)
Nov 04, 2014	61.15	65.25	60.86	64.32	285,587	+3.17(+5.19%)
Nov 03, 2014	62.88	62.96	60.96	61.15	253,545	-1.08(-1.74%)
Oct 31, 2014	61.66	62.52	60.90	62.23	321,297	+1.78(+2.94%)
Oct 30, 2014	59.21	63.86	58.80	60.45	372,138	+3.77(+6.64%)
Oct 29, 2014	58.67	58.98	56.47	56.69	173,790	-1.95(-3.32%)
Oct 28, 2014	55.30	58.64	55.30	58.64	190,882	+3.39(+6.14%)
Oct 27, 2014	55.17	55.52	55.28	55.24	116,193	-0.03(-0.06%)
Oct 24, 2014	56.19	56.19	55.26	55.28	76,529	-1.10(-1.95%)
Oct 23, 2014	55.74	57.66	55.74	56.37	91,768	+0.94(+1.70%)
Oct 22, 2014	55.62	55.63	55.07	55.43	100,737	-0.26(-0.47%)
Oct 21, 2014	56.04	56.14	55.33	55.69	97,236	+0.09(+0.15%)
Oct 20, 2014	54.44	56.99	54.44	55.61	197,896	+1.06(+1.95%)
Oct 17, 2014	54.33	55.09	53.96	54.55	197,135	+0.93(+1.73%)
Oct 16, 2014	52.69	54.04	51.29	53.62	135,193	+0.23(+0.43%)
Oct 15, 2014	50.80	53.69	50.33	53.39	231,170	+2.24(+4.39%)
Oct 14, 2014	50.62	51.23	50.22	51.14	210,504	+0.89(+1.78%)
Oct 13, 2014	48.99	51.14	48.70	50.25	217,356	+1.15(+2.34%)
Oct 10, 2014	49.89	50.59	48.70	49.10	292,296	-1.04(-2.07%)
Oct 09, 2014	51.10	51.17	50.06	50.14	161,159	-1.04(-2.03%)
Oct 08, 2014	50.40	51.59	50.11	51.18	114,423	+0.80(+1.59%)
Oct 07, 2014	50.74	50.85	50.31	50.38	144,216	-0.67(-1.32%)
Oct 06, 2014	51.09	51.32	50.74	51.05	104,435	+0.17(+0.33%)
Oct 03, 2014	51.62	51.62	50.69	50.88	135,887	-0.34(-0.66%)
Oct 02, 2014	51.26	51.81	50.87	51.22	103,068	+0.14(+0.27%)
Oct 01, 2014	50.89	51.37	50.09	51.08	115,584	+0.17(+0.33%)
Sep 30, 2014	50.61	51.65	50.57	50.91	125,300	+0.44(+0.88%)
Sep 29, 2014	49.89	50.80	49.75	50.47	62,426	+0.11(+0.22%)
Sep 26, 2014	50.48	50.65	49.99	50.36	62,538	+0.08(+0.15%)
Sep 25, 2014	50.58	50.66	49.46	50.29	126,898	-0.33(-0.66%)
Sep 24, 2014	50.71	50.97	50.23	50.62	158,738	+0.08(+0.15%)
Sep 23, 2014	50.81	51.54	50.40	50.54	129,588	-0.32(-0.64%)
Sep 22, 2014	50.80	51.42	50.35	50.86	131,339	-0.24(-0.47%)
Sep 19, 2014	51.78	51.78	50.53	51.10	192,979	-0.67(-1.30%)
Sep 18, 2014	51.40	51.86	51.01	51.77	140,440	+0.74(+1.45%)
Sep 17, 2014	51.03	51.64	50.76	51.03	74,648	+0.09(+0.18%)
Sep 16, 2014	51.04	51.31	50.46	50.94	105,429	-0.17(-0.33%)
Sep 15, 2014	51.35	51.48	50.47	51.11	102,968	-0.13(-0.25%)
Sep 12, 2014	51.41	51.41	50.66	51.24	99,733	-0.03(-0.07%)
Sep 11, 2014	50.18	51.76	50.18	51.27	110,740	+0.74(+1.46%)
Sep 10, 2014	50.20	50.79	50.15	50.53	121,846	+0.32(+0.64%)
Sep 09, 2014	50.64	51.31	50.17	50.21	142,608	-0.67(-1.32%)
Sep 08, 2014	50.99	51.42	50.24	50.88	89,986	-0.26(-0.52%)
Sep 05, 2014	50.50	51.48	50.34	51.14	104,531	+0.47(+0.92%)
Sep 04, 2014	50.38	50.94	50.38	50.68	119,825	+0.26(+0.51%)
Sep 03, 2014	51.83	51.97	50.34	50.42	113,106	-1.17(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.