Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	72.38	72.46	72.22	72.34	138,516	-0.04(-0.06%)
Nov 26, 2014	72.35	72.38	72.38	72.38	160,921	+0.10(+0.13%)
Nov 25, 2014	72.43	72.58	72.12	72.28	200,272	-0.13(-0.18%)
Nov 24, 2014	72.33	72.41	72.18	72.41	272,097	+0.32(+0.44%)
Nov 21, 2014	72.39	72.45	71.89	72.09	348,827	+0.40(+0.56%)
Nov 20, 2014	71.09	71.72	71.06	71.69	369,321	+0.30(+0.42%)
Nov 19, 2014	71.49	71.49	71.11	71.39	174,912	-0.17(-0.24%)
Nov 18, 2014	71.12	71.68	71.12	71.56	311,879	+0.50(+0.71%)
Nov 17, 2014	70.71	71.10	70.69	71.06	135,298	+0.24(+0.34%)
Nov 14, 2014	70.97	71.03	70.68	70.82	147,547	-0.15(-0.21%)
Nov 13, 2014	71.19	71.29	70.71	70.97	169,591	-0.17(-0.24%)
Nov 12, 2014	70.83	71.18	70.74	71.14	172,897	+0.04(+0.06%)
Nov 11, 2014	71.12	71.21	70.95	71.10	192,600	-0.02(-0.02%)
Nov 10, 2014	71.14	71.19	70.92	71.11	353,871	+0.19(+0.27%)
Nov 07, 2014	70.69	71.01	70.69	70.92	227,286	+0.08(+0.11%)
Nov 06, 2014	70.61	70.84	70.30	70.84	243,005	+0.16(+0.23%)
Nov 05, 2014	70.65	70.68	70.33	70.68	189,381	+0.56(+0.80%)
Nov 04, 2014	70.35	70.47	69.87	70.12	635,193	-0.39(-0.56%)
Nov 03, 2014	70.58	70.81	70.38	70.51	417,182	+0.09(+0.13%)
Oct 31, 2014	70.49	70.49	69.98	70.42	450,402	+0.89(+1.28%)
Oct 30, 2014	68.97	69.72	68.84	69.54	215,476	+0.38(+0.54%)
Oct 29, 2014	69.43	69.58	68.65	69.16	499,255	-0.16(-0.23%)
Oct 28, 2014	68.69	69.32	68.57	69.32	772,049	+0.91(+1.32%)
Oct 27, 2014	68.28	68.48	68.49	68.41	350,643	-0.08(-0.12%)
Oct 24, 2014	68.08	68.55	67.79	68.49	128,070	+0.47(+0.69%)
Oct 23, 2014	67.96	68.42	67.75	68.02	238,332	+0.73(+1.08%)
Oct 22, 2014	67.96	68.21	67.28	67.29	628,914	-0.54(-0.79%)
Oct 21, 2014	66.90	67.87	66.81	67.83	536,204	+1.36(+2.05%)
Oct 20, 2014	65.54	66.48	65.54	66.47	238,138	+0.82(+1.24%)
Oct 17, 2014	65.74	66.03	65.30	65.65	272,737	+0.69(+1.06%)
Oct 16, 2014	63.66	65.29	63.51	64.96	376,546	+0.29(+0.45%)
Oct 15, 2014	64.97	64.93	63.02	64.67	751,344	-0.30(-0.46%)
Oct 14, 2014	64.95	65.68	64.81	64.97	541,924	+0.39(+0.61%)
Oct 13, 2014	65.71	66.03	64.55	64.58	254,959	-1.11(-1.69%)
Oct 10, 2014	66.33	66.74	65.67	65.69	368,748	-0.77(-1.16%)
Oct 09, 2014	67.83	67.93	66.42	66.46	606,964	-1.49(-2.19%)
Oct 08, 2014	67.01	67.98	66.55	67.95	249,977	+0.99(+1.48%)
Oct 07, 2014	67.61	67.82	66.95	66.96	163,403	-0.96(-1.42%)
Oct 06, 2014	68.22	68.43	67.73	67.92	179,574	-0.06(-0.09%)
Oct 03, 2014	67.80	68.09	67.52	67.98	274,191	+0.66(+0.99%)
Oct 02, 2014	67.16	67.53	66.45	67.32	678,710	+0.12(+0.18%)
Oct 01, 2014	67.89	67.97	67.04	67.20	857,148	-0.81(-1.19%)
Sep 30, 2014	68.49	68.53	67.90	68.01	204,431	-0.42(-0.61%)
Sep 29, 2014	67.92	68.51	67.85	68.42	156,755	-0.09(-0.13%)
Sep 26, 2014	68.18	68.68	68.08	68.51	251,523	+0.40(+0.59%)
Sep 25, 2014	68.81	68.87	68.04	68.11	232,810	-0.88(-1.28%)
Sep 24, 2014	68.69	69.07	68.47	68.99	303,363	+0.34(+0.50%)
Sep 23, 2014	68.89	69.20	68.65	68.65	237,636	-0.54(-0.78%)
Sep 22, 2014	69.71	69.73	69.12	69.18	455,362	-0.56(-0.80%)
Sep 19, 2014	70.13	70.17	69.60	69.74	180,212	-0.14(-0.21%)
Sep 18, 2014	69.91	69.98	69.76	69.89	170,778	+0.18(+0.25%)
Sep 17, 2014	69.81	70.02	69.46	69.71	228,570	-0.03(-0.04%)
Sep 16, 2014	69.28	69.91	69.26	69.74	131,767	+0.30(+0.44%)
Sep 15, 2014	69.63	69.63	69.28	69.44	167,965	-0.15(-0.22%)
Sep 12, 2014	70.10	70.10	69.41	69.59	106,500	-0.54(-0.77%)
Sep 11, 2014	69.70	70.16	69.70	70.13	79,229	+0.14(+0.21%)
Sep 10, 2014	69.96	70.02	69.63	69.98	144,625	+0.11(+0.16%)
Sep 09, 2014	70.34	70.34	69.79	69.87	219,815	-0.54(-0.76%)
Sep 08, 2014	70.49	70.66	70.19	70.41	159,509	-0.14(-0.19%)
Sep 05, 2014	70.21	70.55	70.01	70.55	114,576	+0.30(+0.43%)
Sep 04, 2014	70.51	70.72	70.06	70.24	219,463	-0.21(-0.30%)
Sep 03, 2014	70.72	70.74	70.34	70.45	189,876	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.