Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	99.21	98.12	98.12	98.12	763,932	-1.01(-1.02%)
Dec 30, 2014	99.44	99.46	99.07	99.13	579,015	-0.49(-0.49%)
Dec 29, 2014	99.40	99.74	99.33	99.62	3,471,856	+0.19(+0.19%)
Dec 26, 2014	99.31	99.66	99.31	99.43	4,056,097	+0.27(+0.28%)
Dec 24, 2014	99.33	99.16	99.16	99.16	381,791	+0.01(+0.01%)
Dec 23, 2014	99.42	99.42	98.97	99.14	1,048,015	+0.18(+0.18%)
Dec 22, 2014	98.56	98.97	98.49	98.97	1,177,417	+0.52(+0.53%)
Dec 19, 2014	98.21	98.85	98.07	98.45	5,272,674	+0.39(+0.40%)
Dec 18, 2014	97.20	98.08	96.79	98.05	1,822,656	+2.25(+2.35%)
Dec 17, 2014	94.15	95.99	94.03	95.81	3,010,519	+1.90(+2.02%)
Dec 16, 2014	94.16	95.93	93.89	93.91	1,765,199	-0.77(-0.81%)
Dec 15, 2014	95.90	96.04	94.27	94.67	959,175	-0.67(-0.71%)
Dec 12, 2014	96.16	96.62	95.30	95.35	1,404,895	-1.46(-1.51%)
Dec 11, 2014	96.77	97.77	96.63	96.81	1,657,819	+0.46(+0.48%)
Dec 10, 2014	97.60	97.72	96.26	96.35	826,245	-1.61(-1.64%)
Dec 09, 2014	96.98	98.03	96.75	97.96	893,574	-0.05(-0.05%)
Dec 08, 2014	98.40	98.77	97.69	98.01	464,658	-0.70(-0.71%)
Dec 05, 2014	98.57	98.80	98.47	98.71	455,453	+0.17(+0.17%)
Dec 04, 2014	98.46	98.80	98.09	98.54	616,871	-0.09(-0.09%)
Dec 03, 2014	98.25	98.75	98.23	98.63	656,655	+0.43(+0.44%)
Dec 02, 2014	97.61	98.34	97.61	98.20	711,450	+0.57(+0.58%)
Dec 01, 2014	98.02	98.09	97.47	97.63	844,123	-0.77(-0.79%)
Nov 28, 2014	98.50	98.71	98.26	98.40	250,183	-0.21(-0.22%)
Nov 26, 2014	98.40	98.62	98.62	98.62	349,807	+0.20(+0.20%)
Nov 25, 2014	98.64	98.73	98.23	98.42	1,339,536	-0.04(-0.04%)
Nov 24, 2014	98.40	98.48	98.28	98.46	1,152,157	+0.34(+0.35%)
Nov 21, 2014	98.58	98.71	97.84	98.12	833,497	+0.49(+0.51%)
Nov 20, 2014	96.98	97.67	96.98	97.63	423,274	+0.22(+0.23%)
Nov 19, 2014	97.48	97.58	97.00	97.41	633,588	-0.16(-0.17%)
Nov 18, 2014	97.08	97.78	97.01	97.57	554,704	+0.55(+0.56%)
Nov 17, 2014	96.83	97.13	96.70	97.02	716,514	-0.01(-0.01%)
Nov 14, 2014	96.96	97.10	96.76	97.03	541,548	+0.07(+0.07%)
Nov 13, 2014	97.02	97.30	96.53	96.96	985,033	+0.03(+0.04%)
Nov 12, 2014	96.56	97.02	96.56	96.93	691,641	-0.01(-0.01%)
Nov 11, 2014	96.93	97.02	96.73	96.94	774,897	+0.09(+0.09%)
Nov 10, 2014	96.58	96.92	96.51	96.85	1,698,631	+0.28(+0.29%)
Nov 07, 2014	96.52	96.70	96.22	96.57	346,099	+0.09(+0.10%)
Nov 06, 2014	95.99	96.52	95.76	96.48	521,572	+0.40(+0.42%)
Nov 05, 2014	96.21	96.24	95.69	96.08	493,723	+0.53(+0.55%)
Nov 04, 2014	95.61	95.78	95.06	95.55	764,163	-0.30(-0.31%)
Nov 03, 2014	95.88	96.24	95.68	95.85	443,739	+0.04(+0.04%)
Oct 31, 2014	95.82	95.89	95.42	95.81	1,153,077	+1.04(+1.10%)
Oct 30, 2014	93.86	94.97	93.80	94.77	498,186	+0.61(+0.65%)
Oct 29, 2014	94.34	94.58	93.54	94.15	1,472,416	-0.18(-0.19%)
Oct 28, 2014	93.53	94.34	93.47	94.33	645,054	+1.12(+1.21%)
Oct 27, 2014	93.02	93.36	93.36	93.21	1,732,594	-0.15(-0.16%)
Oct 24, 2014	92.86	93.40	92.47	93.36	1,163,180	+0.66(+0.72%)
Oct 23, 2014	92.44	93.25	92.36	92.70	1,344,662	+1.11(+1.21%)
Oct 22, 2014	92.44	92.67	91.55	91.59	706,506	-0.67(-0.73%)
Oct 21, 2014	91.02	92.35	90.96	92.26	978,685	+1.82(+2.02%)
Oct 20, 2014	89.43	90.48	89.42	90.44	643,076	+0.86(+0.96%)
Oct 17, 2014	89.51	90.17	89.16	89.58	801,374	+1.06(+1.19%)
Oct 16, 2014	86.98	89.11	86.82	88.52	1,603,242	+0.17(+0.19%)
Oct 15, 2014	87.84	88.69	86.32	88.35	3,960,659	-0.63(-0.71%)
Oct 14, 2014	89.29	89.99	88.67	88.98	952,172	+0.23(+0.26%)
Oct 13, 2014	90.26	90.59	88.73	88.75	1,126,505	-1.56(-1.73%)
Oct 10, 2014	91.29	91.84	90.29	90.31	1,629,012	-1.09(-1.19%)
Oct 09, 2014	93.15	93.24	91.39	91.40	1,016,033	-1.94(-2.08%)
Oct 08, 2014	91.77	93.44	91.30	93.34	897,625	+1.53(+1.67%)
Oct 07, 2014	92.78	92.94	91.79	91.81	969,644	-1.40(-1.50%)
Oct 06, 2014	93.69	93.86	92.91	93.21	1,652,920	-0.14(-0.15%)
Oct 03, 2014	92.99	93.54	92.69	93.34	1,748,003	+1.00(+1.09%)
Oct 02, 2014	92.31	92.65	91.34	92.34	2,719,393	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.