Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	126.26	126.52	126.52	126.52	602,139	+0.80(+0.64%)
Dec 30, 2014	126.71	127.02	125.32	125.72	621,160	-0.77(-0.61%)
Dec 29, 2014	124.21	127.00	123.95	126.49	704,082	+2.03(+1.63%)
Dec 26, 2014	124.36	125.30	124.05	124.46	249,618	+0.63(+0.51%)
Dec 24, 2014	124.81	123.83	123.83	123.83	235,527	-0.93(-0.74%)
Dec 23, 2014	123.16	125.53	122.91	124.76	763,560	+2.37(+1.94%)
Dec 22, 2014	121.68	122.57	121.11	122.39	445,016	+1.06(+0.87%)
Dec 19, 2014	123.98	123.98	120.54	121.33	873,827	-1.95(-1.58%)
Dec 18, 2014	123.25	123.33	121.56	123.28	952,138	+1.05(+0.86%)
Dec 17, 2014	120.92	122.37	119.15	122.23	869,517	+2.10(+1.75%)
Dec 16, 2014	124.32	124.32	120.05	120.13	1,187,530	-4.65(-3.73%)
Dec 15, 2014	125.70	126.28	124.47	124.78	1,166,192	-0.62(-0.50%)
Dec 12, 2014	123.49	126.09	123.10	125.40	1,530,690	+1.45(+1.17%)
Dec 11, 2014	122.26	124.48	122.10	123.95	1,318,657	+2.84(+2.35%)
Dec 10, 2014	120.83	121.84	120.09	121.10	1,235,962	+0.28(+0.23%)
Dec 09, 2014	118.16	121.75	117.62	120.83	1,337,151	+0.90(+0.75%)
Dec 08, 2014	120.81	122.39	119.69	119.93	1,056,417	-1.26(-1.04%)
Dec 05, 2014	120.94	122.01	119.94	121.19	1,458,320	+0.09(+0.07%)
Dec 04, 2014	119.89	123.87	119.06	121.10	2,015,814	-1.70(-1.38%)
Dec 03, 2014	120.33	122.80	120.02	122.80	1,648,749	+2.55(+2.12%)
Dec 02, 2014	120.14	121.07	119.92	120.25	930,236	-0.27(-0.22%)
Dec 01, 2014	124.62	124.70	120.34	120.52	1,126,285	-4.98(-3.97%)
Nov 28, 2014	123.38	125.79	123.16	125.51	670,341	+2.62(+2.13%)
Nov 26, 2014	123.39	122.89	122.89	122.89	614,296	-0.65(-0.53%)
Nov 25, 2014	122.57	124.02	121.10	123.54	1,274,989	+1.36(+1.11%)
Nov 24, 2014	121.52	122.76	121.18	122.18	870,299	+1.30(+1.08%)
Nov 21, 2014	122.32	122.99	120.24	120.88	1,039,261	-0.54(-0.45%)
Nov 20, 2014	121.25	123.06	120.33	121.42	1,096,697	-0.07(-0.06%)
Nov 19, 2014	120.29	122.22	120.09	121.49	741,279	+1.26(+1.05%)
Nov 18, 2014	120.01	120.78	118.81	120.22	739,977	+0.67(+0.56%)
Nov 17, 2014	117.77	120.28	117.18	119.56	920,943	+2.07(+1.76%)
Nov 14, 2014	117.61	118.45	117.11	117.48	844,641	+0.25(+0.21%)
Nov 13, 2014	116.35	117.38	115.74	117.24	637,871	-0.28(-0.23%)
Nov 12, 2014	115.34	118.21	115.09	117.51	1,144,223	+2.27(+1.97%)
Nov 11, 2014	114.81	115.39	114.14	115.24	679,994	+0.69(+0.60%)
Nov 10, 2014	116.13	116.45	114.27	114.55	862,865	-2.08(-1.79%)
Nov 07, 2014	115.69	116.86	114.97	116.64	681,974	+0.77(+0.66%)
Nov 06, 2014	112.11	116.09	111.67	115.86	716,563	+4.01(+3.58%)
Nov 05, 2014	111.53	112.49	110.62	111.86	584,610	+0.71(+0.64%)
Nov 04, 2014	112.69	112.83	111.06	111.15	620,706	-2.21(-1.95%)
Nov 03, 2014	113.23	114.32	112.64	113.36	775,107	+0.51(+0.45%)
Oct 31, 2014	114.54	114.56	112.08	112.84	698,156	-0.39(-0.35%)
Oct 30, 2014	112.34	114.13	112.16	113.24	638,522	+0.52(+0.46%)
Oct 29, 2014	113.38	115.17	112.11	112.72	854,243	-1.14(-1.01%)
Oct 28, 2014	114.00	114.21	112.65	113.86	590,304	-0.66(-0.58%)
Oct 27, 2014	115.23	115.46	115.46	114.52	482,739	-0.94(-0.81%)
Oct 24, 2014	112.50	116.16	111.95	115.46	1,674,219	+2.97(+2.64%)
Oct 23, 2014	114.23	114.41	112.22	112.49	821,123	-0.50(-0.45%)
Oct 22, 2014	113.93	115.40	112.95	112.99	645,151	-1.06(-0.93%)
Oct 21, 2014	110.71	114.44	110.69	114.05	839,075	+3.89(+3.53%)
Oct 20, 2014	108.74	110.33	108.33	110.16	843,982	+0.87(+0.79%)
Oct 17, 2014	110.96	111.00	108.87	109.29	1,165,345	-1.22(-1.11%)
Oct 16, 2014	109.51	112.37	108.57	110.52	1,252,982	-0.82(-0.74%)
Oct 15, 2014	109.62	111.62	108.00	111.33	1,160,446	+0.32(+0.29%)
Oct 14, 2014	112.50	113.40	110.73	111.01	921,865	-1.21(-1.08%)
Oct 13, 2014	113.97	114.52	112.05	112.22	1,046,225	-2.08(-1.82%)
Oct 10, 2014	113.94	114.57	111.77	114.31	1,206,083	+0.36(+0.32%)
Oct 09, 2014	118.59	119.25	113.82	113.94	1,110,090	-4.58(-3.86%)
Oct 08, 2014	118.81	119.86	116.89	118.52	1,499,281	-0.07(-0.06%)
Oct 07, 2014	118.21	119.28	117.39	118.59	895,603	+0.05(+0.04%)
Oct 06, 2014	120.03	120.53	118.46	118.54	494,949	-1.36(-1.14%)
Oct 03, 2014	120.95	121.93	119.73	119.90	791,305	-0.42(-0.35%)
Oct 02, 2014	118.62	120.58	117.83	120.33	583,091	+1.67(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.