Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	78.89	77.54	77.54	77.54	500,366	-1.17(-1.48%)
Dec 30, 2014	78.90	79.46	78.67	78.70	599,148	-0.46(-0.58%)
Dec 29, 2014	79.13	79.59	79.00	79.16	492,189	-0.22(-0.28%)
Dec 26, 2014	79.57	79.87	79.35	79.39	203,104	-0.05(-0.06%)
Dec 24, 2014	79.79	79.43	79.43	79.43	226,480	-0.15(-0.19%)
Dec 23, 2014	79.56	79.92	79.21	79.59	489,774	+0.38(+0.48%)
Dec 22, 2014	79.18	79.51	78.80	79.20	518,718	+0.28(+0.35%)
Dec 19, 2014	79.13	79.46	78.44	78.93	1,152,234	+0.14(+0.18%)
Dec 18, 2014	77.94	78.80	77.44	78.79	949,205	+1.74(+2.25%)
Dec 17, 2014	75.79	77.25	75.63	77.05	596,375	+1.57(+2.08%)
Dec 16, 2014	75.32	76.61	74.73	75.49	778,514	+0.02(+0.02%)
Dec 15, 2014	76.55	76.55	74.90	75.47	989,866	-0.67(-0.88%)
Dec 12, 2014	76.91	77.27	76.10	76.14	722,963	-1.14(-1.47%)
Dec 11, 2014	77.17	77.56	76.78	77.28	797,523	+0.31(+0.41%)
Dec 10, 2014	77.79	77.82	76.90	76.96	704,515	-0.74(-0.96%)
Dec 09, 2014	77.71	78.19	77.28	77.71	561,890	-0.49(-0.63%)
Dec 08, 2014	78.19	78.95	77.82	78.20	519,687	+0.09(+0.12%)
Dec 05, 2014	77.76	78.27	77.67	78.10	374,989	+0.44(+0.56%)
Dec 04, 2014	78.33	78.33	77.43	77.67	441,958	-0.59(-0.76%)
Dec 03, 2014	79.13	79.13	78.15	78.26	608,904	-1.01(-1.28%)
Dec 02, 2014	79.35	79.38	78.56	79.27	1,033,412	+0.35(+0.45%)
Dec 01, 2014	78.37	79.47	78.37	78.92	895,497	+0.16(+0.20%)
Nov 28, 2014	77.97	79.08	77.94	78.76	393,035	+1.11(+1.42%)
Nov 26, 2014	77.57	77.65	77.65	77.65	795,611	-0.05(-0.06%)
Nov 25, 2014	77.27	78.23	77.23	77.70	915,813	+0.42(+0.55%)
Nov 24, 2014	78.04	78.05	77.18	77.28	910,714	-0.50(-0.64%)
Nov 21, 2014	78.27	78.43	77.59	77.77	753,691	+0.14(+0.18%)
Nov 20, 2014	77.55	78.43	77.52	77.64	771,806	-0.42(-0.54%)
Nov 19, 2014	78.08	79.22	77.05	78.06	848,282	-0.24(-0.30%)
Nov 18, 2014	78.02	78.37	77.88	78.30	786,511	+0.35(+0.44%)
Nov 17, 2014	77.01	78.02	76.81	77.95	943,703	+0.99(+1.29%)
Nov 14, 2014	76.60	77.25	76.24	76.96	689,592	+0.28(+0.36%)
Nov 13, 2014	76.91	77.04	75.79	76.68	1,666,661	-0.39(-0.51%)
Nov 12, 2014	75.80	78.14	75.39	77.08	2,804,689	-2.84(-3.55%)
Nov 11, 2014	80.13	80.41	79.58	79.92	864,979	-0.45(-0.56%)
Nov 10, 2014	79.87	80.55	79.42	80.37	523,660	+0.36(+0.45%)
Nov 07, 2014	80.24	80.44	79.45	80.01	620,115	-0.73(-0.91%)
Nov 06, 2014	80.39	80.82	79.98	80.74	785,913	+0.35(+0.44%)
Nov 05, 2014	80.20	80.69	79.83	80.39	499,870	+0.79(+0.99%)
Nov 04, 2014	79.36	80.08	79.03	79.60	432,012	+0.18(+0.23%)
Nov 03, 2014	79.20	79.76	79.07	79.42	440,055	+0.05(+0.07%)
Oct 31, 2014	79.28	79.76	78.95	79.37	853,951	+0.74(+0.94%)
Oct 30, 2014	77.67	78.93	77.54	78.63	482,197	+0.39(+0.50%)
Oct 29, 2014	79.21	79.42	77.54	78.24	663,484	-1.06(-1.34%)
Oct 28, 2014	78.96	79.30	78.65	79.30	445,006	+0.59(+0.75%)
Oct 27, 2014	77.99	78.10	78.10	78.71	489,420	+0.61(+0.78%)
Oct 24, 2014	77.67	78.16	77.35	78.10	369,863	+0.45(+0.58%)
Oct 23, 2014	77.92	78.36	77.54	77.65	377,352	+0.02(+0.02%)
Oct 22, 2014	78.22	78.60	77.57	77.63	692,233	-0.50(-0.64%)
Oct 21, 2014	77.32	78.21	77.09	78.14	777,700	+1.04(+1.35%)
Oct 20, 2014	75.32	77.21	75.32	77.10	784,874	+1.81(+2.40%)
Oct 17, 2014	75.70	75.72	74.65	75.29	649,325	+0.60(+0.80%)
Oct 16, 2014	73.58	75.03	73.58	74.70	1,392,255	+0.40(+0.53%)
Oct 15, 2014	73.63	74.71	72.96	74.30	1,097,216	-0.47(-0.63%)
Oct 14, 2014	74.70	75.44	74.48	74.77	812,077	+0.43(+0.59%)
Oct 13, 2014	74.51	75.50	74.28	74.34	597,178	-0.23(-0.31%)
Oct 10, 2014	74.83	75.75	74.57	74.57	798,179	-0.12(-0.16%)
Oct 09, 2014	75.28	75.83	74.48	74.69	756,386	-0.66(-0.87%)
Oct 08, 2014	74.29	75.38	73.82	75.35	531,629	+1.13(+1.52%)
Oct 07, 2014	74.88	75.09	74.19	74.22	662,107	-0.95(-1.27%)
Oct 06, 2014	75.72	75.72	74.41	75.17	540,514	-0.12(-0.16%)
Oct 03, 2014	74.80	75.54	74.65	75.29	686,225	+0.69(+0.93%)
Oct 02, 2014	74.80	74.85	73.83	74.60	857,259	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.