Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	110.94	108.95	108.95	108.95	60,083	-1.45(-1.32%)
Dec 30, 2014	110.17	110.78	110.15	110.40	18,143	+0.21(+0.19%)
Dec 29, 2014	110.50	110.66	109.77	110.19	22,187	-0.15(-0.13%)
Dec 26, 2014	110.57	110.82	110.33	110.34	26,000	-0.04(-0.03%)
Dec 24, 2014	109.99	110.37	110.37	110.37	10,430	+0.36(+0.33%)
Dec 23, 2014	110.43	110.43	109.38	110.01	36,629	+0.04(+0.03%)
Dec 22, 2014	109.18	109.98	109.18	109.97	38,468	+0.81(+0.74%)
Dec 19, 2014	108.96	109.72	108.96	109.16	95,288	+0.39(+0.36%)
Dec 18, 2014	107.40	108.86	107.35	108.78	62,553	+2.47(+2.33%)
Dec 17, 2014	104.48	106.45	104.48	106.30	87,909	+2.02(+1.94%)
Dec 16, 2014	105.06	106.39	104.22	104.28	52,570	-1.37(-1.30%)
Dec 15, 2014	106.47	106.75	104.74	105.65	38,102	-0.46(-0.43%)
Dec 12, 2014	106.76	107.49	106.10	106.11	23,693	-1.02(-0.95%)
Dec 11, 2014	106.98	107.97	106.67	107.13	31,218	+0.68(+0.64%)
Dec 10, 2014	108.51	108.51	106.32	106.45	22,370	-2.09(-1.92%)
Dec 09, 2014	107.64	108.62	106.76	108.54	25,564	+0.39(+0.36%)
Dec 08, 2014	108.59	109.23	107.97	108.15	30,523	-0.39(-0.36%)
Dec 05, 2014	107.89	108.69	107.78	108.55	29,767	+1.08(+1.00%)
Dec 04, 2014	107.65	107.88	106.98	107.47	28,023	-0.39(-0.36%)
Dec 03, 2014	106.93	108.01	106.82	107.86	80,423	+1.25(+1.17%)
Dec 02, 2014	106.19	106.77	105.79	106.61	70,022	+0.57(+0.54%)
Dec 01, 2014	106.28	106.64	105.78	106.04	190,946	-0.28(-0.27%)
Nov 28, 2014	106.01	106.82	106.01	106.32	15,029	+0.40(+0.38%)
Nov 26, 2014	105.86	105.92	105.92	105.92	24,135	+0.27(+0.25%)
Nov 25, 2014	105.57	105.80	105.36	105.65	63,312	+0.19(+0.18%)
Nov 24, 2014	105.02	105.55	104.82	105.46	30,495	+0.77(+0.74%)
Nov 21, 2014	105.50	105.52	104.56	104.68	117,672	+0.29(+0.28%)
Nov 20, 2014	103.62	104.50	103.02	104.39	19,712	+0.40(+0.38%)
Nov 19, 2014	105.43	105.43	103.96	103.99	71,307	-1.16(-1.10%)
Nov 18, 2014	103.76	105.56	103.76	105.15	105,250	+1.46(+1.41%)
Nov 17, 2014	102.49	103.79	102.49	103.69	114,763	+1.31(+1.28%)
Nov 14, 2014	103.30	103.30	102.38	102.38	26,234	-0.91(-0.88%)
Nov 13, 2014	103.25	103.75	102.81	103.30	18,087	+0.08(+0.07%)
Nov 12, 2014	102.74	103.27	102.23	103.22	48,211	+0.27(+0.26%)
Nov 11, 2014	102.64	103.10	102.62	102.95	27,231	+0.43(+0.42%)
Nov 10, 2014	101.82	102.76	101.63	102.52	81,678	+0.85(+0.83%)
Nov 07, 2014	103.70	103.70	101.16	101.68	212,529	-2.79(-2.67%)
Nov 06, 2014	104.04	104.59	103.96	104.46	60,128	+0.71(+0.68%)
Nov 05, 2014	104.98	104.98	103.55	103.75	35,808	-0.44(-0.42%)
Nov 04, 2014	104.40	104.77	103.49	104.20	41,197	-0.27(-0.26%)
Nov 03, 2014	105.09	105.09	104.17	104.47	222,414	-0.10(-0.10%)
Oct 31, 2014	104.02	104.74	103.60	104.57	35,207	+1.84(+1.79%)
Oct 30, 2014	101.73	103.19	101.73	102.73	74,608	+0.81(+0.79%)
Oct 29, 2014	101.96	102.59	101.58	101.92	62,846	+0.23(+0.23%)
Oct 28, 2014	101.50	101.80	100.06	101.69	46,193	+0.72(+0.71%)
Oct 27, 2014	101.09	101.09	101.09	100.98	21,958	-0.11(-0.11%)
Oct 24, 2014	101.00	101.09	100.19	101.09	44,219	+0.50(+0.49%)
Oct 23, 2014	100.61	101.17	100.31	100.59	46,172	+0.85(+0.85%)
Oct 22, 2014	101.17	101.17	99.74	99.74	102,223	-1.06(-1.05%)
Oct 21, 2014	98.68	100.90	98.68	100.80	83,323	+2.83(+2.89%)
Oct 20, 2014	96.82	98.06	96.82	97.97	22,507	+0.97(+1.01%)
Oct 17, 2014	96.63	97.50	96.53	96.99	42,748	+1.32(+1.38%)
Oct 16, 2014	92.90	96.44	92.90	95.67	165,403	+1.55(+1.64%)
Oct 15, 2014	93.55	94.50	92.06	94.12	82,551	-0.44(-0.47%)
Oct 14, 2014	96.04	96.04	94.24	94.57	1,007,763	-1.01(-1.06%)
Oct 13, 2014	96.21	97.46	95.45	95.58	52,356	-0.77(-0.80%)
Oct 10, 2014	96.62	98.07	96.35	96.35	25,555	-0.46(-0.48%)
Oct 09, 2014	98.80	98.80	96.79	96.81	27,458	-1.78(-1.81%)
Oct 08, 2014	96.58	98.65	96.44	98.59	38,888	+2.04(+2.11%)
Oct 07, 2014	97.29	97.62	96.55	96.55	97,541	-1.00(-1.03%)
Oct 06, 2014	99.17	99.50	97.56	97.56	38,554	-1.27(-1.28%)
Oct 03, 2014	97.96	99.17	97.72	98.82	31,208	+1.56(+1.61%)
Oct 02, 2014	96.64	97.49	95.62	97.26	60,582	+0.54(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.