Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	29.98	29.69	29.69	29.69	460,912	-0.15(-0.51%)
Dec 30, 2014	30.05	30.18	29.68	29.84	413,808	-0.21(-0.71%)
Dec 29, 2014	30.26	30.41	29.83	30.06	340,876	-0.25(-0.82%)
Dec 26, 2014	30.46	30.46	29.93	30.31	270,063	+0.14(+0.47%)
Dec 24, 2014	30.06	30.16	30.16	30.16	247,926	+0.11(+0.36%)
Dec 23, 2014	30.43	30.54	29.96	30.06	496,904	-0.14(-0.46%)
Dec 22, 2014	29.93	30.34	29.85	30.19	802,178	+0.25(+0.85%)
Dec 19, 2014	29.79	30.18	29.50	29.94	955,700	+0.16(+0.55%)
Dec 18, 2014	29.73	29.79	29.43	29.78	968,929	+0.59(+2.03%)
Dec 17, 2014	28.66	29.29	28.26	29.18	886,885	+0.68(+2.39%)
Dec 16, 2014	28.70	29.24	28.48	28.50	721,343	-0.38(-1.31%)
Dec 15, 2014	29.10	29.27	28.59	28.88	752,174	-0.18(-0.61%)
Dec 12, 2014	29.02	29.44	28.70	29.06	843,518	-0.33(-1.13%)
Dec 11, 2014	29.45	29.84	29.24	29.39	755,684	+0.08(+0.28%)
Dec 10, 2014	29.97	30.03	29.27	29.31	1,133,353	-0.69(-2.31%)
Dec 09, 2014	29.41	30.10	29.22	30.00	1,024,807	+0.15(+0.50%)
Dec 08, 2014	30.09	30.38	29.62	29.85	1,192,840	-0.46(-1.50%)
Dec 05, 2014	30.30	30.53	30.07	30.31	1,285,922	-0.08(-0.25%)
Dec 04, 2014	29.04	30.51	28.80	30.38	3,774,715	-0.66(-2.12%)
Dec 03, 2014	30.83	31.07	30.29	31.04	1,532,394	+0.14(+0.46%)
Dec 02, 2014	30.40	31.01	30.40	30.90	1,230,487	+0.44(+1.44%)
Dec 01, 2014	31.01	31.10	30.42	30.46	1,253,487	-0.20(-0.66%)
Nov 28, 2014	30.77	31.09	30.53	30.66	611,468	-0.07(-0.22%)
Nov 26, 2014	30.56	30.73	30.73	30.73	559,258	+0.28(+0.92%)
Nov 25, 2014	30.31	30.64	30.26	30.45	718,475	+0.15(+0.49%)
Nov 24, 2014	29.94	30.45	29.93	30.30	1,002,861	+0.37(+1.24%)
Nov 21, 2014	30.51	30.69	29.90	29.93	750,959	-0.12(-0.41%)
Nov 20, 2014	29.51	30.09	29.49	30.05	871,318	+0.30(+1.01%)
Nov 19, 2014	30.03	30.12	29.66	29.75	948,663	-0.21(-0.71%)
Nov 18, 2014	29.96	30.42	29.95	29.96	1,169,429	+0.05(+0.17%)
Nov 17, 2014	29.71	30.09	29.69	29.91	1,053,648	+0.06(+0.20%)
Nov 14, 2014	29.77	29.92	29.64	29.85	456,036	-0.01(-0.03%)
Nov 13, 2014	29.28	30.11	29.27	29.86	686,575	-0.31(-1.03%)
Nov 12, 2014	30.26	30.28	29.85	30.17	502,310	-0.19(-0.62%)
Nov 11, 2014	30.12	30.39	30.01	30.36	620,947	+0.18(+0.59%)
Nov 10, 2014	30.03	30.23	29.85	30.18	599,152	+0.13(+0.44%)
Nov 07, 2014	29.80	30.16	29.80	30.05	804,529	+0.11(+0.36%)
Nov 06, 2014	29.52	30.16	29.52	29.94	831,332	+0.45(+1.54%)
Nov 05, 2014	29.55	29.72	29.14	29.49	571,142	+0.17(+0.59%)
Nov 04, 2014	29.34	29.78	29.23	29.32	587,115	-0.04(-0.12%)
Nov 03, 2014	29.48	29.54	29.04	29.35	872,109	+0.07(+0.23%)
Oct 31, 2014	29.49	29.49	28.95	29.29	733,003	+0.44(+1.54%)
Oct 30, 2014	28.18	28.97	28.02	28.84	865,524	+0.39(+1.38%)
Oct 29, 2014	28.35	28.35	28.18	28.45	637,808	+0.20(+0.70%)
Oct 28, 2014	27.97	28.27	27.87	28.25	660,930	+0.44(+1.59%)
Oct 27, 2014	27.58	27.85	27.77	27.81	399,021	+0.04(+0.15%)
Oct 24, 2014	27.78	27.81	27.51	27.77	376,477	+0.11(+0.39%)
Oct 23, 2014	27.52	28.05	27.27	27.66	967,949	+0.40(+1.48%)
Oct 22, 2014	27.76	28.01	27.08	27.26	1,134,500	-0.39(-1.40%)
Oct 21, 2014	27.67	27.83	27.34	27.65	823,321	+0.11(+0.39%)
Oct 20, 2014	26.70	27.54	26.66	27.54	1,056,168	+0.65(+2.41%)
Oct 17, 2014	26.99	27.32	26.60	26.89	1,089,421	+0.32(+1.19%)
Oct 16, 2014	26.36	26.99	26.32	26.58	651,260	-0.21(-0.78%)
Oct 15, 2014	26.46	26.92	25.93	26.79	1,264,839	-0.12(-0.45%)
Oct 14, 2014	26.69	27.39	26.63	26.91	1,322,914	+0.64(+2.42%)
Oct 13, 2014	26.75	26.99	25.90	26.27	972,752	-0.50(-1.86%)
Oct 10, 2014	27.10	27.46	26.75	26.77	928,803	-0.53(-1.94%)
Oct 09, 2014	28.38	28.45	27.28	27.30	990,209	-1.08(-3.81%)
Oct 08, 2014	28.05	28.40	27.37	28.38	1,375,030	+0.22(+0.80%)
Oct 07, 2014	28.51	28.61	28.14	28.16	826,458	-0.59(-2.06%)
Oct 06, 2014	28.78	28.94	28.50	28.75	1,008,738	+0.00(+0.00%)
Oct 03, 2014	28.07	28.81	27.97	28.75	1,038,955	+0.96(+3.45%)
Oct 02, 2014	27.64	27.89	27.21	27.79	607,660	+0.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.