Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	147.06	145.47	145.47	145.47	5,520,172	-1.29(-0.88%)
Dec 30, 2014	146.90	147.10	146.60	146.76	3,611,204	-0.53(-0.36%)
Dec 29, 2014	147.11	147.51	147.05	147.29	3,094,753	-0.06(-0.04%)
Dec 26, 2014	147.60	147.78	147.36	147.36	2,349,245	+0.13(+0.09%)
Dec 24, 2014	147.36	147.23	147.23	147.23	2,014,672	+0.00(+0.00%)
Dec 23, 2014	147.10	147.53	146.94	147.23	7,610,953	+0.55(+0.37%)
Dec 22, 2014	145.75	146.68	145.72	146.68	9,605,155	+1.40(+0.96%)
Dec 19, 2014	145.40	145.91	144.87	145.28	14,004,086	+0.20(+0.14%)
Dec 18, 2014	143.61	145.12	143.11	145.08	11,942,803	+3.43(+2.42%)
Dec 17, 2014	139.76	141.97	139.61	141.66	15,808,499	+2.24(+1.60%)
Dec 16, 2014	139.76	142.31	139.33	139.42	15,019,943	-0.77(-0.55%)
Dec 15, 2014	141.79	142.10	139.71	140.19	10,871,198	-0.99(-0.70%)
Dec 12, 2014	142.62	143.35	141.12	141.18	15,053,732	-2.47(-1.72%)
Dec 11, 2014	143.53	144.98	143.38	143.65	8,409,135	+0.60(+0.42%)
Dec 10, 2014	144.85	144.85	142.81	143.04	9,327,007	-2.18(-1.50%)
Dec 09, 2014	144.26	145.28	143.80	145.22	9,736,055	-0.47(-0.33%)
Dec 08, 2014	146.04	146.51	145.23	145.70	6,823,078	-0.79(-0.54%)
Dec 05, 2014	146.30	146.56	146.06	146.49	5,231,877	+0.56(+0.38%)
Dec 04, 2014	145.85	146.32	145.28	145.93	5,870,375	-0.11(-0.07%)
Dec 03, 2014	145.74	146.19	145.59	146.04	13,486,444	+0.33(+0.22%)
Dec 02, 2014	144.99	145.89	144.99	145.71	4,802,535	+0.78(+0.54%)
Dec 01, 2014	144.88	145.27	144.46	144.93	8,174,194	-0.41(-0.28%)
Nov 28, 2014	145.35	145.82	145.14	145.34	4,947,631	+0.07(+0.05%)
Nov 26, 2014	145.22	145.26	145.26	145.26	3,683,158	+0.04(+0.03%)
Nov 25, 2014	145.38	145.41	144.90	145.22	6,750,197	+0.13(+0.09%)
Nov 24, 2014	145.36	145.43	144.92	145.09	2,950,086	+0.08(+0.06%)
Nov 21, 2014	145.68	145.75	144.67	145.01	5,859,972	+0.73(+0.51%)
Nov 20, 2014	143.35	144.30	143.28	144.28	3,538,990	+0.26(+0.18%)
Nov 19, 2014	143.95	144.23	143.50	144.02	4,928,212	-0.02(-0.02%)
Nov 18, 2014	143.69	144.38	143.63	144.04	5,795,814	+0.38(+0.27%)
Nov 17, 2014	143.31	143.88	143.26	143.66	4,507,358	+0.11(+0.08%)
Nov 14, 2014	143.55	143.79	143.36	143.54	4,325,838	-0.07(-0.05%)
Nov 13, 2014	143.46	144.06	143.09	143.62	7,995,428	+0.33(+0.23%)
Nov 12, 2014	142.66	143.42	142.65	143.29	3,483,906	+0.02(+0.01%)
Nov 11, 2014	143.24	143.46	143.01	143.28	3,921,433	+0.06(+0.04%)
Nov 10, 2014	142.95	143.31	142.71	143.22	3,613,002	+0.30(+0.21%)
Nov 07, 2014	142.64	142.93	142.26	142.92	4,936,399	+0.24(+0.17%)
Nov 06, 2014	142.24	142.78	141.78	142.68	8,830,964	+0.60(+0.42%)
Nov 05, 2014	142.11	142.14	141.40	142.08	6,490,861	+0.89(+0.63%)
Nov 04, 2014	140.88	141.34	140.38	141.19	7,941,904	+0.08(+0.06%)
Nov 03, 2014	141.28	141.45	140.86	141.11	6,613,456	-0.07(-0.05%)
Oct 31, 2014	141.09	141.33	140.65	141.19	9,292,363	+1.51(+1.08%)
Oct 30, 2014	138.07	139.96	138.05	139.68	9,141,669	+1.79(+1.30%)
Oct 29, 2014	138.38	138.44	137.25	137.89	9,320,923	-0.21(-0.15%)
Oct 28, 2014	137.14	138.12	136.86	138.10	6,684,880	+1.45(+1.06%)
Oct 27, 2014	136.12	136.54	136.54	136.65	6,220,104	+0.11(+0.08%)
Oct 24, 2014	135.61	136.58	135.26	136.54	7,044,344	+1.05(+0.77%)
Oct 23, 2014	135.16	136.23	135.13	135.49	8,637,146	+1.69(+1.26%)
Oct 22, 2014	135.26	135.31	133.72	133.80	7,406,693	-1.16(-0.86%)
Oct 21, 2014	133.86	135.01	133.59	134.96	11,055,487	+1.75(+1.31%)
Oct 20, 2014	132.15	133.23	132.07	133.21	8,792,321	+0.16(+0.12%)
Oct 17, 2014	132.42	133.45	132.03	133.04	14,410,988	+2.01(+1.53%)
Oct 16, 2014	129.42	131.82	129.20	131.03	23,255,440	-0.24(-0.19%)
Oct 15, 2014	131.21	131.74	128.83	131.28	30,678,618	-1.43(-1.07%)
Oct 14, 2014	133.22	133.83	132.27	132.70	16,743,951	+0.08(+0.06%)
Oct 13, 2014	134.38	134.95	132.55	132.62	17,333,622	-1.86(-1.38%)
Oct 10, 2014	135.44	136.23	134.48	134.48	15,624,240	-0.92(-0.68%)
Oct 09, 2014	137.69	137.95	135.28	135.40	16,448,377	-2.67(-1.93%)
Oct 08, 2014	135.83	138.23	135.41	138.07	10,928,401	+2.25(+1.65%)
Oct 07, 2014	137.34	137.51	135.82	135.82	8,758,539	-2.21(-1.60%)
Oct 06, 2014	138.73	138.94	137.53	138.03	6,530,062	-0.12(-0.09%)
Oct 03, 2014	137.47	138.35	137.05	138.15	6,866,429	+1.69(+1.23%)
Oct 02, 2014	136.25	136.97	135.47	136.46	11,168,366	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.