Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.12	22.18	22.12	22.18	93	-0.13(-0.59%)
Dec 29, 2014	22.30	22.31	22.31	22.31	1,247	-0.06(-0.27%)
Dec 26, 2014	22.15	22.38	22.15	22.37	2,460	-0.08(-0.35%)
Dec 24, 2014	22.50	22.45	22.45	22.45	727	+0.15(+0.69%)
Dec 22, 2014	22.22	22.29	22.29	22.29	2,391	+0.00(+0.00%)
Dec 19, 2014	22.31	22.31	22.28	22.29	3,121	-0.18(-0.82%)
Dec 18, 2014	22.46	22.48	22.46	22.48	285	+0.35(+1.57%)
Dec 17, 2014	22.12	22.24	22.05	22.13	11,982	+0.11(+0.48%)
Dec 16, 2014	22.03	22.03	22.02	22.02	332	-0.18(-0.82%)
Dec 15, 2014	22.21	22.21	22.21	22.21	243	-0.46(-2.04%)
Dec 11, 2014	22.68	22.71	22.67	22.67	54	+0.12(+0.51%)
Dec 10, 2014	22.60	22.60	22.55	22.55	467	-0.28(-1.22%)
Dec 08, 2014	22.83	22.83	22.83	22.83	415	-0.45(-1.94%)
Nov 25, 2014	23.28	23.28	23.28	23.28	415	-0.15(-0.66%)
Nov 21, 2014	23.44	23.44	23.44	23.44	103	-0.16(-0.66%)
Nov 20, 2014	23.49	23.61	23.49	23.59	3,485	-0.01(-0.03%)
Nov 19, 2014	23.60	23.60	23.60	23.60	207	+0.08(+0.33%)
Nov 18, 2014	23.52	23.52	23.52	23.52	398	-0.04(-0.16%)
Nov 17, 2014	23.56	23.56	23.56	23.56	207	-0.06(-0.24%)
Nov 14, 2014	23.62	23.62	23.62	23.62	135	-0.09(-0.36%)
Nov 13, 2014	23.68	23.71	23.68	23.71	733	+0.18(+0.78%)
Nov 12, 2014	23.53	23.53	23.52	23.52	2,599	-0.22(-0.93%)
Nov 11, 2014	23.75	23.75	23.75	23.75	311	+0.04(+0.16%)
Nov 06, 2014	23.71	23.71	23.71	23.71	103	+0.08(+0.36%)
Nov 05, 2014	23.66	23.67	23.62	23.62	893	+0.02(+0.10%)
Nov 04, 2014	23.62	23.62	23.55	23.60	2,474	-0.06(-0.27%)
Nov 03, 2014	23.56	23.66	23.56	23.66	264	+0.10(+0.43%)
Oct 30, 2014	23.56	23.56	23.56	23.56	311	-0.15(-0.65%)
Oct 29, 2014	23.75	23.81	23.72	23.72	1,975	+0.11(+0.45%)
Oct 23, 2014	23.56	23.61	23.56	23.61	83	+0.23(+0.99%)
Oct 22, 2014	23.44	23.44	23.38	23.38	1,479	+0.02(+0.08%)
Oct 21, 2014	23.36	23.36	23.36	23.36	753	+0.03(+0.12%)
Oct 20, 2014	23.27	23.33	23.27	23.33	1,225	-0.01(-0.04%)
Oct 17, 2014	23.24	23.34	23.24	23.34	1,480	+0.26(+1.13%)
Oct 16, 2014	22.79	23.12	22.79	23.08	2,521	+0.39(+1.74%)
Oct 15, 2014	22.47	22.58	22.12	22.69	16,719	-0.53(-2.29%)
Oct 14, 2014	23.37	23.37	23.22	23.22	1,039	-0.16(-0.69%)
Oct 13, 2014	23.24	23.48	23.24	23.38	7,307	-0.20(-0.86%)
Oct 10, 2014	23.65	23.65	23.58	23.58	3,521	-0.17(-0.72%)
Oct 09, 2014	23.62	23.75	23.62	23.75	887	-0.03(-0.13%)
Oct 08, 2014	23.56	23.78	23.56	23.78	1,404	+0.10(+0.41%)
Oct 07, 2014	23.86	23.86	23.69	23.69	1,722	-0.37(-1.52%)
Oct 03, 2014	24.08	24.05	24.05	24.05	4,575	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.