Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
78.13
78.37
77.70
77.92
612,469
-0.19(-0.24%)
Feb 27, 2014
77.67
78.24
77.54
78.11
481,440
-0.21(-0.27%)
Feb 26, 2014
78.30
78.56
77.95
78.32
990,920
-0.32(-0.41%)
Feb 25, 2014
78.76
79.03
78.24
78.64
1,003,283
-0.58(-0.73%)
Feb 24, 2014
78.53
80.07
78.43
79.22
994,423
+0.58(+0.74%)
Feb 21, 2014
78.90
79.07
78.60
78.64
1,171,851
+0.03(+0.04%)
Feb 20, 2014
78.46
78.68
78.15
78.61
930,560
+0.86(+1.11%)
Feb 19, 2014
78.05
78.46
77.73
77.75
708,135
-0.24(-0.31%)
Feb 18, 2014
77.42
78.10
77.39
77.99
1,740,547
+1.38(+1.80%)
Feb 14, 2014
76.01
76.61
76.61
76.61
480,700
+0.55(+0.72%)
Feb 13, 2014
75.84
76.11
75.50
76.06
3,153,603
+1.20(+1.60%)
Feb 12, 2014
74.57
75.05
74.54
74.86
1,261,060
-0.25(-0.33%)
Feb 11, 2014
74.22
75.11
74.14
75.11
786,318
+1.78(+2.43%)
Feb 10, 2014
73.21
73.44
73.00
73.33
838,339
+0.15(+0.20%)
Feb 07, 2014
72.76
73.19
72.63
73.18
540,707
+0.55(+0.76%)
Feb 06, 2014
72.44
72.78
72.40
72.63
1,201,882
+0.66(+0.92%)
Feb 05, 2014
71.69
72.06
71.62
71.97
742,397
+0.36(+0.50%)
Feb 04, 2014
71.57
71.95
71.43
71.61
743,077
+0.15(+0.21%)
Feb 03, 2014
72.38
72.55
71.42
71.46
813,085
-1.37(-1.88%)
Jan 31, 2014
73.33
73.37
72.80
72.83
1,013,484
-2.35(-3.13%)
Jan 30, 2014
75.61
75.63
74.66
75.18
1,222,366
+0.84(+1.13%)
Jan 29, 2014
73.61
74.46
73.47
74.34
1,600,403
+0.15(+0.20%)
Jan 28, 2014
74.19
74.37
73.92
74.19
1,433,717
+0.22(+0.30%)
Jan 27, 2014
74.56
74.62
73.88
73.97
1,617,728
-0.58(-0.78%)
Jan 24, 2014
75.69
75.72
74.45
74.55
1,056,854
-1.38(-1.82%)
Jan 23, 2014
76.39
76.39
75.03
75.93
1,689,251
+0.14(+0.18%)
Jan 22, 2014
75.49
75.88
75.35
75.79
3,268,235
+1.02(+1.36%)
Jan 21, 2014
74.92
74.93
74.33
74.77
2,702,578
+0.69(+0.93%)
Jan 17, 2014
74.36
74.08
74.08
74.08
4,587,300
-1.34(-1.78%)
Jan 16, 2014
75.73
75.73
75.18
75.42
1,752,351
+0.35(+0.47%)
Jan 15, 2014
75.14
75.23
74.77
75.07
1,689,830
-0.07(-0.09%)
Jan 14, 2014
74.81
75.32
74.71
75.14
1,951,210
+0.33(+0.44%)
Jan 13, 2014
75.40
75.60
74.79
74.81
1,458,034
-1.19(-1.57%)
Jan 10, 2014
75.82
76.00
75.53
76.00
2,560,120
+1.35(+1.81%)
Jan 09, 2014
74.70
74.73
74.35
74.65
735,015
+0.40(+0.54%)
Jan 08, 2014
74.50
74.51
74.06
74.25
546,861
-0.31(-0.42%)
Jan 07, 2014
74.60
74.68
74.34
74.56
620,902
+0.67(+0.91%)
Jan 06, 2014
74.10
74.19
73.80
73.89
702,518
-0.57(-0.77%)
Jan 03, 2014
74.86
74.88
74.43
74.46
502,794
+0.07(+0.09%)
Jan 02, 2014
74.89
74.94
74.30
74.39
651,645
-0.72(-0.96%)
Dec 31, 2013
74.96
75.11
75.11
75.11
588,800
+0.52(+0.70%)
Dec 30, 2013
74.85
74.99
74.51
74.59
570,196
-0.23(-0.31%)
Dec 27, 2013
75.16
75.18
74.58
74.82
534,994
+0.37(+0.50%)
Dec 26, 2013
73.86
74.47
73.86
74.45
388,828
+0.45(+0.61%)
Dec 24, 2013
73.94
74.00
73.80
74.00
203,939
+0.38(+0.52%)
Dec 23, 2013
73.79
73.92
73.59
73.62
605,936
+0.76(+1.04%)
Dec 20, 2013
72.71
73.08
72.70
72.86
1,318,093
+0.15(+0.21%)
Dec 19, 2013
72.05
72.75
71.97
72.71
2,011,238
+0.71(+0.99%)
Dec 18, 2013
71.29
72.00
70.94
72.00
720,641
+1.24(+1.75%)
Dec 17, 2013
70.68
70.82
70.53
70.76
416,934
-0.07(-0.10%)
Dec 16, 2013
70.66
71.01
70.64
70.83
421,633
+0.78(+1.11%)
Dec 13, 2013
70.21
70.43
69.92
70.05
620,140
-0.62(-0.88%)
Dec 12, 2013
71.33
71.36
70.46
70.67
1,793,982
-0.45(-0.63%)
Dec 11, 2013
71.37
71.45
70.97
71.12
900,254
-0.07(-0.10%)
Dec 10, 2013
71.21
71.39
71.00
71.19
586,896
+0.34(+0.48%)
Dec 09, 2013
70.72
71.10
70.70
70.85
1,153,252
+0.34(+0.48%)
Dec 06, 2013
70.55
70.64
70.34
70.51
2,121,650
+1.86(+2.71%)
Dec 05, 2013
68.39
68.65
68.29
68.65
848,574
-0.11(-0.16%)
Dec 04, 2013
68.44
68.83
68.42
68.76
701,404
-0.60(-0.87%)
Dec 03, 2013
69.12
69.38
69.01
69.36
868,636
-0.12(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.