Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
1776
1908
1764
1905
3,963
+144.00(+8.18%)
Mar 28, 2014
1788
1815
1716
1761
2,245
-15.00(-0.84%)
Mar 27, 2014
1722
1779
1638
1776
2,898
+66.00(+3.86%)
Mar 26, 2014
1851
1890
1700
1710
3,761
-150.00(-8.06%)
Mar 25, 2014
1890
1917
1821
1860
1,979
-30.00(-1.59%)
Mar 24, 2014
1962
1986
1734
1890
3,663
-69.00(-3.52%)
Mar 21, 2014
1971
1995
1863
1959
2,906
-12.00(-0.61%)
Mar 20, 2014
1968
2025
1936
1971
1,748
-9.00(-0.45%)
Mar 19, 2014
2016
2055
1938
1980
2,024
-33.00(-1.64%)
Mar 18, 2014
1890
2019
1881
2013
3,191
+141.00(+7.53%)
Mar 17, 2014
1998
1998
1863
1872
3,271
-90.00(-4.59%)
Mar 14, 2014
2010
2031
1914
1962
3,218
-6.00(-0.30%)
Mar 13, 2014
2037
2058
1844
1968
4,454
-48.00(-2.38%)
Mar 12, 2014
2040
2067
1962
2016
1,983
-15.00(-0.74%)
Mar 11, 2014
2139
2151
1991
2031
3,098
-48.00(-2.31%)
Mar 10, 2014
2070
2091
1950
2079
4,014
+12.00(+0.58%)
Mar 07, 2014
2112
2121
2025
2067
4,007
+3.00(+0.15%)
Mar 06, 2014
2196
2208
2055
2064
6,322
-135.00(-6.14%)
Mar 05, 2014
2259
2285
2199
2199
2,332
-51.00(-2.27%)
Mar 04, 2014
2223
2319
2196
2250
3,218
+60.00(+2.74%)
Mar 03, 2014
2145
2241
2115
2190
4,442
+54.00(+2.53%)
Feb 28, 2014
2241
2454
2103
2136
31,186
-246.00(-10.33%)
Feb 27, 2014
2538
2538
2358
2382
5,835
-153.00(-6.04%)
Feb 26, 2014
2532
2625
2520
2535
2,226
-6.00(-0.24%)
Feb 25, 2014
2616
2730
2535
2541
2,149
-135.00(-5.04%)
Feb 24, 2014
2706
2793
2616
2676
2,970
-18.00(-0.67%)
Feb 21, 2014
2604
2753
2550
2694
1,493
+132.00(+5.15%)
Feb 20, 2014
2544
2586
2490
2562
902
+33.00(+1.30%)
Feb 19, 2014
2598
2628
2523
2529
1,259
-90.00(-3.44%)
Feb 18, 2014
2619
2688
2604
2619
853
-6.00(-0.23%)
Feb 14, 2014
2700
2625
2625
2625
1,123
-69.00(-2.56%)
Feb 13, 2014
2670
2721
2626
2694
1,072
+48.00(+1.81%)
Feb 12, 2014
2748
2748
2643
2646
741
-75.00(-2.76%)
Feb 11, 2014
2781
2808
2691
2721
1,459
-27.00(-0.98%)
Feb 10, 2014
2571
2760
2517
2748
1,233
+183.00(+7.13%)
Feb 07, 2014
2478
2625
2463
2565
955
+90.00(+3.64%)
Feb 06, 2014
2490
2548
2415
2475
980
-15.00(-0.60%)
Feb 05, 2014
2463
2514
2313
2490
1,015
+15.00(+0.61%)
Feb 04, 2014
2460
2541
2415
2475
1,277
+84.00(+3.51%)
Feb 03, 2014
2556
2595
2382
2391
1,382
-165.00(-6.46%)
Jan 31, 2014
2574
2634
2538
2556
732
-78.00(-2.96%)
Jan 30, 2014
2565
2670
2520
2634
995
+111.00(+4.40%)
Jan 29, 2014
2622
2622
2490
2523
1,263
-123.00(-4.65%)
Jan 28, 2014
2607
2658
2559
2646
756
+39.00(+1.50%)
Jan 27, 2014
2703
2730
2541
2607
1,322
-102.00(-3.77%)
Jan 24, 2014
2835
2853
2670
2709
1,482
-129.00(-4.55%)
Jan 23, 2014
2832
2910
2739
2838
1,342
-15.00(-0.53%)
Jan 22, 2014
2889
3000
2730
2853
2,122
-66.00(-2.26%)
Jan 21, 2014
2742
3120
2688
2919
5,224
+240.00(+8.96%)
Jan 17, 2014
2760
2679
2679
2679
1,228
-93.00(-3.35%)
Jan 16, 2014
2586
2805
2580
2772
1,486
+168.00(+6.45%)
Jan 15, 2014
2676
2697
2553
2604
975
-57.00(-2.14%)
Jan 14, 2014
2652
2682
2523
2661
896
+30.00(+1.14%)
Jan 13, 2014
2910
2910
2571
2631
2,754
-174.00(-6.20%)
Jan 10, 2014
2460
2940
2436
2805
5,598
+369.00(+15.15%)
Jan 09, 2014
2358
2436
2328
2436
1,093
+78.00(+3.31%)
Jan 08, 2014
2325
2388
2280
2358
1,069
+24.00(+1.03%)
Jan 07, 2014
2238
2343
2235
2334
985
+105.00(+4.71%)
Jan 06, 2014
2310
2310
2199
2229
809
-48.00(-2.11%)
Jan 03, 2014
2136
2280
2136
2277
1,364
+138.00(+6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.