Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	35.65	36.24	35.65	36.23	2,726,177	+0.78(+2.21%)
Mar 28, 2014	35.09	36.09	34.96	35.45	2,192,409	-0.18(-0.51%)
Mar 27, 2014	35.80	36.08	35.56	35.63	1,245,166	-0.28(-0.78%)
Mar 26, 2014	36.60	36.77	35.91	35.91	1,755,386	-0.52(-1.43%)
Mar 25, 2014	36.01	36.64	35.96	36.43	2,625,859	+0.67(+1.87%)
Mar 24, 2014	36.32	36.51	35.65	35.76	2,967,546	-0.59(-1.62%)
Mar 21, 2014	37.37	37.56	36.16	36.35	6,507,396	-0.69(-1.86%)
Mar 20, 2014	36.30	37.05	36.25	37.04	3,704,432	+1.05(+2.92%)
Mar 19, 2014	35.94	36.32	35.74	35.99	2,044,448	+0.03(+0.08%)
Mar 18, 2014	35.63	35.97	35.41	35.96	2,039,210	+0.45(+1.27%)
Mar 17, 2014	35.60	35.80	35.43	35.51	1,954,485	+0.22(+0.62%)
Mar 14, 2014	35.53	35.93	35.27	35.29	1,841,981	-0.22(-0.62%)
Mar 13, 2014	36.16	36.31	35.34	35.51	3,022,741	-0.49(-1.36%)
Mar 12, 2014	35.79	36.05	35.62	36.00	2,236,326	+0.03(+0.08%)
Mar 11, 2014	36.53	36.70	35.84	35.97	2,817,589	-0.47(-1.29%)
Mar 10, 2014	36.56	36.71	36.34	36.44	2,253,485	-0.09(-0.25%)
Mar 07, 2014	36.46	36.66	36.20	36.53	2,618,724	+0.24(+0.66%)
Mar 06, 2014	36.48	36.71	36.23	36.29	4,303,960	-0.12(-0.33%)
Mar 05, 2014	36.50	36.50	36.12	36.41	1,800,980	-0.19(-0.52%)
Mar 04, 2014	36.15	36.68	35.83	36.60	2,773,231	+0.78(+2.18%)
Mar 03, 2014	36.06	36.20	35.38	35.82	4,594,004	-0.49(-1.35%)
Feb 28, 2014	36.33	36.69	36.05	36.31	4,289,673	+0.06(+0.17%)
Feb 27, 2014	36.46	36.46	36.03	36.25	2,414,965	+0.11(+0.30%)
Feb 26, 2014	35.85	36.41	35.79	36.14	2,297,901	+0.24(+0.67%)
Feb 25, 2014	36.02	36.18	35.73	35.90	3,264,395	-0.01(-0.03%)
Feb 24, 2014	35.75	36.15	35.70	35.91	2,759,697	+0.21(+0.59%)
Feb 21, 2014	35.78	35.89	35.50	35.70	3,245,468	+0.05(+0.14%)
Feb 20, 2014	35.79	35.82	35.27	35.65	3,000,822	-0.10(-0.28%)
Feb 19, 2014	34.88	35.82	34.80	35.75	5,182,268	+0.86(+2.46%)
Feb 18, 2014	34.61	34.97	34.41	34.89	3,347,925	+0.13(+0.37%)
Feb 14, 2014		34.76	34.76	34.76	0	+0.03(+0.09%)
Feb 13, 2014	34.60	35.05	34.37	34.73	2,898,109	+0.01(+0.03%)
Feb 12, 2014	34.40	34.92	34.24	34.72	3,902,548	+0.33(+0.96%)
Feb 11, 2014	33.88	34.55	33.82	34.39	3,859,766	+0.48(+1.42%)
Feb 10, 2014	33.60	34.06	33.53	33.91	3,164,018	+0.22(+0.65%)
Feb 07, 2014	33.25	33.71	33.01	33.69	3,382,136	+0.61(+1.84%)
Feb 06, 2014	32.33	33.10	32.33	33.08	6,086,263	+0.74(+2.29%)
Feb 05, 2014	32.35	32.63	32.01	32.34	3,123,578	-0.17(-0.52%)
Feb 04, 2014	32.74	32.79	32.41	32.51	3,129,648	-0.02(-0.06%)
Feb 03, 2014	33.38	33.38	32.46	32.53	3,821,594	-0.90(-2.69%)
Jan 31, 2014	33.19	33.69	33.00	33.43	3,975,509	-0.11(-0.33%)
Jan 30, 2014	33.23	33.66	32.87	33.54	4,154,522	+0.57(+1.73%)
Jan 29, 2014	32.20	33.28	32.09	32.97	5,702,542	+0.62(+1.92%)
Jan 28, 2014	31.87	32.36	31.77	32.35	3,089,916	+0.47(+1.47%)
Jan 27, 2014	32.09	32.27	31.75	31.88	3,350,674	-0.24(-0.75%)
Jan 24, 2014	33.50	33.50	32.04	32.12	8,715,081	-0.81(-2.46%)
Jan 23, 2014	33.03	33.13	32.68	32.93	3,115,959	-0.39(-1.17%)
Jan 22, 2014	33.00	33.47	32.60	33.32	3,292,897	+0.26(+0.79%)
Jan 21, 2014	33.46	33.50	33.00	33.06	4,821,846	+0.66(+2.04%)
Jan 17, 2014		32.40	32.40	32.40	0	+0.40(+1.25%)
Jan 16, 2014	32.24	32.41	31.85	32.00	1,956,937	-0.25(-0.78%)
Jan 15, 2014	31.81	32.41	32.00	32.25	2,974,120	+0.44(+1.38%)
Jan 14, 2014	31.56	31.96	31.47	31.81	2,887,675	+0.43(+1.37%)
Jan 13, 2014	31.36	31.94	31.32	31.38	3,280,968	-0.09(-0.29%)
Jan 10, 2014	31.62	31.66	31.05	31.47	3,353,906	+0.01(+0.03%)
Jan 09, 2014	31.97	31.97	31.24	31.46	3,289,375	-0.32(-1.01%)
Jan 08, 2014	32.28	32.32	31.70	31.78	4,225,398	-0.36(-1.12%)
Jan 07, 2014	32.19	32.31	31.96	32.14	1,674,710	+0.16(+0.50%)
Jan 06, 2014	32.29	32.35	31.86	31.98	2,328,295	-0.19(-0.59%)
Jan 03, 2014	32.11	32.25	31.93	32.17	1,650,534	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.