Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
50.44
50.44
49.05
49.51
485,107
-0.29(-0.57%)
Apr 29, 2014
49.92
50.13
49.42
49.80
360,077
+0.23(+0.47%)
Apr 28, 2014
49.48
49.79
49.05
49.56
293,078
+0.23(+0.46%)
Apr 25, 2014
51.09
51.09
49.07
49.34
362,966
-0.66(-1.31%)
Apr 24, 2014
50.32
50.64
49.67
49.99
387,268
-0.27(-0.53%)
Apr 23, 2014
50.68
50.71
50.23
50.26
306,271
-0.42(-0.82%)
Apr 22, 2014
50.68
51.57
50.55
50.68
496,494
-0.04(-0.08%)
Apr 21, 2014
49.96
50.71
49.74
50.71
340,053
+0.79(+1.57%)
Apr 17, 2014
49.84
49.93
49.93
49.93
366,945
-0.01(-0.01%)
Apr 16, 2014
50.21
50.42
49.53
49.94
368,198
-0.10(-0.19%)
Apr 15, 2014
50.19
50.39
50.02
50.03
342,439
-0.12(-0.25%)
Apr 14, 2014
50.19
51.22
50.02
50.16
411,802
-0.02(-0.04%)
Apr 11, 2014
49.56
50.94
49.39
50.18
590,104
+0.77(+1.55%)
Apr 10, 2014
49.67
50.37
49.19
49.41
375,992
-0.44(-0.87%)
Apr 09, 2014
50.02
50.10
49.38
49.84
353,486
+0.30(+0.60%)
Apr 08, 2014
49.05
50.16
49.05
49.55
355,030
+0.21(+0.42%)
Apr 07, 2014
49.38
49.90
49.17
49.34
442,404
-0.09(-0.18%)
Apr 04, 2014
49.57
49.85
48.99
49.43
416,730
-0.06(-0.12%)
Apr 03, 2014
49.02
49.91
48.96
49.49
353,695
+0.34(+0.70%)
Apr 02, 2014
48.91
49.42
48.70
49.14
574,743
-0.09(-0.18%)
Apr 01, 2014
48.76
49.27
48.40
49.23
562,371
+0.47(+0.97%)
Mar 31, 2014
48.41
48.78
48.17
48.76
401,560
+0.34(+0.71%)
Mar 28, 2014
48.49
48.66
47.97
48.41
428,802
+0.01(+0.03%)
Mar 27, 2014
47.75
48.44
47.62
48.40
480,530
+0.57(+1.18%)
Mar 26, 2014
47.49
48.22
47.25
47.84
332,176
+0.34(+0.73%)
Mar 25, 2014
47.34
47.59
46.95
47.49
396,368
+0.40(+0.86%)
Mar 24, 2014
47.15
47.60
46.78
47.09
514,649
-0.05(-0.11%)
Mar 21, 2014
47.86
47.86
47.14
47.14
1,367,803
-0.49(-1.04%)
Mar 20, 2014
47.39
47.72
47.02
47.64
465,444
+0.27(+0.58%)
Mar 19, 2014
48.03
48.22
46.86
47.36
620,529
-0.66(-1.38%)
Mar 18, 2014
47.80
48.38
47.30
48.02
564,733
+0.57(+1.20%)
Mar 17, 2014
47.88
47.96
47.24
47.45
467,277
-0.39(-0.81%)
Mar 14, 2014
47.42
48.24
47.32
47.84
365,967
+0.55(+1.17%)
Mar 13, 2014
47.30
47.40
46.89
47.29
309,329
-0.01(-0.03%)
Mar 12, 2014
47.78
47.78
46.95
47.30
448,060
-0.60(-1.26%)
Mar 11, 2014
46.89
48.01
46.84
47.91
511,568
+0.79(+1.68%)
Mar 10, 2014
47.23
47.23
46.79
47.12
396,180
-0.21(-0.44%)
Mar 07, 2014
47.20
47.43
47.04
47.32
338,157
+0.16(+0.33%)
Mar 06, 2014
47.28
47.42
46.80
47.17
655,181
+0.03(+0.07%)
Mar 05, 2014
47.67
47.78
47.01
47.13
739,369
-0.58(-1.21%)
Mar 04, 2014
47.13
47.96
46.98
47.71
486,328
+0.32(+0.69%)
Mar 03, 2014
47.25
47.65
47.17
47.39
363,271
-0.19(-0.40%)
Feb 28, 2014
48.19
48.19
47.49
47.58
675,037
-0.47(-0.99%)
Feb 27, 2014
47.85
48.37
47.85
48.05
693,370
-0.35(-0.72%)
Feb 26, 2014
46.91
48.40
46.79
48.40
923,291
+1.46(+3.10%)
Feb 25, 2014
47.35
47.75
46.84
46.95
634,865
-0.45(-0.96%)
Feb 24, 2014
47.44
47.65
47.19
47.40
603,794
-0.16(-0.34%)
Feb 21, 2014
47.74
47.87
47.19
47.56
586,113
+0.03(+0.07%)
Feb 20, 2014
47.92
48.19
47.20
47.53
818,680
-0.19(-0.41%)
Feb 19, 2014
47.71
48.33
47.57
47.73
681,009
-0.08(-0.18%)
Feb 18, 2014
48.69
48.69
47.25
47.81
583,581
-0.06(-0.14%)
Feb 14, 2014
47.75
47.88
47.88
47.88
599,826
-0.02(-0.04%)
Feb 13, 2014
47.97
48.80
47.84
47.90
778,690
-0.47(-0.97%)
Feb 12, 2014
47.77
48.56
47.70
48.36
933,662
+0.51(+1.07%)
Feb 11, 2014
47.89
48.02
47.38
47.85
599,081
+0.54(+1.14%)
Feb 10, 2014
47.30
47.61
46.59
47.31
431,367
+0.55(+1.18%)
Feb 07, 2014
46.53
46.97
45.65
46.76
539,302
+0.74(+1.60%)
Feb 06, 2014
44.62
46.16
44.62
46.03
675,425
+0.56(+1.24%)
Feb 05, 2014
44.62
45.91
44.62
45.46
877,556
-0.22(-0.48%)
Feb 04, 2014
46.96
47.27
45.68
45.68
598,392
-1.10(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.