Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	72.04	72.26	71.61	72.06	777,264	-0.04(-0.05%)
Apr 29, 2014	72.76	73.00	72.05	72.10	681,194	-0.54(-0.75%)
Apr 28, 2014	71.68	72.73	71.59	72.64	782,940	+1.07(+1.50%)
Apr 25, 2014	72.20	72.32	71.43	71.57	544,394	-0.72(-1.00%)
Apr 24, 2014	71.96	72.35	71.46	72.29	821,836	+0.42(+0.59%)
Apr 23, 2014	72.18	72.38	71.82	71.87	533,111	-0.38(-0.53%)
Apr 22, 2014	72.16	72.38	71.95	72.25	591,392	+0.15(+0.21%)
Apr 21, 2014	72.11	72.20	71.58	72.10	411,913	+0.02(+0.03%)
Apr 17, 2014	71.99	72.08	72.08	72.08	575,420	-0.10(-0.13%)
Apr 16, 2014	71.56	72.23	71.20	72.17	700,597	+1.30(+1.84%)
Apr 15, 2014	71.38	71.38	70.42	70.87	647,852	-0.23(-0.33%)
Apr 14, 2014	70.87	71.42	70.41	71.10	772,541	+0.79(+1.12%)
Apr 11, 2014	70.81	71.56	70.15	70.31	1,034,880	-0.87(-1.23%)
Apr 10, 2014	72.47	72.79	71.18	71.18	721,917	-1.29(-1.78%)
Apr 09, 2014	72.49	72.58	72.10	72.47	805,407	+0.09(+0.12%)
Apr 08, 2014	72.99	73.04	71.94	72.38	997,576	-0.59(-0.81%)
Apr 07, 2014	72.64	73.46	72.64	72.97	1,195,961	+0.26(+0.36%)
Apr 04, 2014	73.09	73.31	72.58	72.71	826,382	-0.26(-0.36%)
Apr 03, 2014	72.66	73.06	72.43	72.97	628,885	+0.08(+0.11%)
Apr 02, 2014	72.41	72.97	72.02	72.89	768,392	+0.48(+0.67%)
Apr 01, 2014	72.51	72.67	71.94	72.41	995,855	-0.07(-0.10%)
Mar 31, 2014	72.20	72.49	71.68	72.48	1,061,753	+0.57(+0.79%)
Mar 28, 2014	72.00	72.17	71.72	71.91	462,070	+0.31(+0.43%)
Mar 27, 2014	71.64	71.91	71.26	71.61	670,333	+0.10(+0.15%)
Mar 26, 2014	71.64	72.01	71.17	71.50	610,187	-0.01(-0.01%)
Mar 25, 2014	71.53	72.24	71.34	71.51	666,006	-0.20(-0.28%)
Mar 24, 2014	71.90	72.41	71.47	71.71	891,549	+0.14(+0.20%)
Mar 21, 2014	72.76	72.87	71.46	71.57	1,628,083	-0.51(-0.70%)
Mar 20, 2014	71.32	72.14	71.09	72.08	838,094	+0.42(+0.58%)
Mar 19, 2014	72.72	72.72	71.15	71.66	902,351	-1.18(-1.62%)
Mar 18, 2014	71.64	73.02	71.57	72.84	1,082,566	+1.19(+1.66%)
Mar 17, 2014	71.97	72.17	71.54	71.64	713,505	-0.04(-0.06%)
Mar 14, 2014	71.75	72.20	71.61	71.69	1,412,433	-0.60(-0.84%)
Mar 13, 2014	73.37	73.37	72.11	72.29	804,359	-0.74(-1.01%)
Mar 12, 2014	71.64	73.06	71.61	73.03	1,024,075	+1.07(+1.48%)
Mar 11, 2014	72.42	72.58	71.77	71.97	1,138,360	-0.49(-0.68%)
Mar 10, 2014	72.55	72.81	72.15	72.46	620,701	-0.25(-0.34%)
Mar 07, 2014	73.11	73.11	72.19	72.70	823,390	-0.07(-0.09%)
Mar 06, 2014	73.32	73.54	72.72	72.77	1,066,319	-0.60(-0.81%)
Mar 05, 2014	73.91	74.04	73.23	73.37	967,602	-0.63(-0.85%)
Mar 04, 2014	74.53	74.99	73.81	73.99	1,549,831	+0.16(+0.22%)
Mar 03, 2014	73.86	74.46	73.52	73.83	1,670,191	-0.72(-0.96%)
Feb 28, 2014	74.21	75.20	74.12	74.54	1,590,373	+0.28(+0.37%)
Feb 27, 2014	73.43	74.37	73.40	74.27	1,437,477	+0.77(+1.04%)
Feb 26, 2014	73.75	74.27	73.46	73.50	1,547,690	-0.30(-0.40%)
Feb 25, 2014	73.46	74.53	73.43	73.80	1,488,442	+0.23(+0.31%)
Feb 24, 2014	73.46	74.07	73.00	73.57	1,524,920	+0.57(+0.78%)
Feb 21, 2014	73.26	73.50	72.80	73.00	2,170,924	-0.25(-0.35%)
Feb 20, 2014	71.79	73.48	71.48	73.25	2,960,680	+2.03(+2.86%)
Feb 19, 2014	71.04	71.82	70.71	71.22	2,012,577	+0.18(+0.25%)
Feb 18, 2014	69.14	71.61	69.03	71.04	2,507,562	+2.61(+3.81%)
Feb 14, 2014	67.98	68.43	68.43	68.43	5,731,395	-2.48(-3.50%)
Feb 13, 2014	69.59	70.99	69.48	70.91	1,692,032	+1.07(+1.53%)
Feb 12, 2014	69.59	69.99	69.04	69.85	1,609,491	+0.19(+0.28%)
Feb 11, 2014	69.57	70.01	69.00	69.65	2,224,909	+0.24(+0.35%)
Feb 10, 2014	69.05	69.88	68.95	69.41	1,217,500	+0.24(+0.35%)
Feb 07, 2014	69.46	69.85	68.91	69.17	1,181,683	-0.16(-0.24%)
Feb 06, 2014	69.18	69.48	69.02	69.33	808,406	+0.57(+0.83%)
Feb 05, 2014	68.97	69.11	68.10	68.76	1,492,957	-0.66(-0.95%)
Feb 04, 2014	69.81	70.07	69.16	69.42	1,007,653	-0.16(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.