Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	72.04	72.27	71.61	72.07	777,223	-0.04(-0.05%)
Apr 29, 2014	72.77	73.01	72.05	72.10	681,159	-0.54(-0.75%)
Apr 28, 2014	71.69	72.74	71.59	72.65	782,899	+1.07(+1.50%)
Apr 25, 2014	72.20	72.32	71.43	71.57	544,365	-0.72(-1.00%)
Apr 24, 2014	71.96	72.36	71.46	72.30	821,793	+0.42(+0.59%)
Apr 23, 2014	72.19	72.39	71.82	71.87	533,083	-0.38(-0.53%)
Apr 22, 2014	72.16	72.38	71.95	72.25	591,361	+0.15(+0.21%)
Apr 21, 2014	72.11	72.21	71.58	72.10	411,891	+0.02(+0.03%)
Apr 17, 2014	71.99	72.08	72.08	72.08	575,390	-0.10(-0.13%)
Apr 16, 2014	71.56	72.23	71.20	72.18	700,560	+1.30(+1.84%)
Apr 15, 2014	71.38	71.38	70.43	70.87	647,818	-0.23(-0.33%)
Apr 14, 2014	70.87	71.42	70.41	71.10	772,501	+0.79(+1.12%)
Apr 11, 2014	70.81	71.56	70.16	70.31	1,034,826	-0.87(-1.23%)
Apr 10, 2014	72.48	72.80	71.18	71.19	721,879	-1.29(-1.78%)
Apr 09, 2014	72.49	72.58	72.10	72.48	805,365	+0.09(+0.12%)
Apr 08, 2014	72.99	73.04	71.95	72.39	997,524	-0.59(-0.81%)
Apr 07, 2014	72.64	73.46	72.64	72.98	1,195,899	+0.26(+0.36%)
Apr 04, 2014	73.09	73.32	72.58	72.71	826,338	-0.26(-0.36%)
Apr 03, 2014	72.66	73.07	72.43	72.98	628,852	+0.08(+0.11%)
Apr 02, 2014	72.41	72.98	72.03	72.89	768,351	+0.48(+0.67%)
Apr 01, 2014	72.51	72.67	71.94	72.41	995,803	-0.07(-0.10%)
Mar 31, 2014	72.21	72.49	71.69	72.48	1,061,697	+0.57(+0.79%)
Mar 28, 2014	72.01	72.18	71.72	71.92	462,046	+0.31(+0.43%)
Mar 27, 2014	71.65	71.92	71.26	71.61	670,297	+0.10(+0.15%)
Mar 26, 2014	71.65	72.01	71.17	71.51	610,155	-0.01(-0.01%)
Mar 25, 2014	71.54	72.24	71.34	71.51	665,971	-0.20(-0.28%)
Mar 24, 2014	71.90	72.41	71.47	71.72	891,503	+0.14(+0.20%)
Mar 21, 2014	72.76	72.87	71.46	71.57	1,627,998	-0.51(-0.70%)
Mar 20, 2014	71.33	72.14	71.10	72.08	838,050	+0.42(+0.58%)
Mar 19, 2014	72.72	72.72	71.15	71.66	902,303	-1.18(-1.62%)
Mar 18, 2014	71.64	73.03	71.57	72.84	1,082,510	+1.19(+1.66%)
Mar 17, 2014	71.97	72.18	71.54	71.65	713,467	-0.04(-0.06%)
Mar 14, 2014	71.75	72.20	71.62	71.69	1,412,359	-0.60(-0.84%)
Mar 13, 2014	73.37	73.37	72.11	72.30	804,317	-0.74(-1.01%)
Mar 12, 2014	71.64	73.06	71.62	73.03	1,024,021	+1.07(+1.48%)
Mar 11, 2014	72.42	72.58	71.78	71.97	1,138,301	-0.49(-0.68%)
Mar 10, 2014	72.55	72.81	72.16	72.46	620,668	-0.25(-0.34%)
Mar 07, 2014	73.12	73.12	72.19	72.71	823,347	-0.07(-0.09%)
Mar 06, 2014	73.33	73.54	72.72	72.77	1,066,264	-0.60(-0.81%)
Mar 05, 2014	73.91	74.05	73.24	73.37	967,551	-0.63(-0.85%)
Mar 04, 2014	74.53	75.00	73.81	74.00	1,549,750	+0.16(+0.22%)
Mar 03, 2014	73.86	74.47	73.52	73.83	1,670,104	-0.72(-0.96%)
Feb 28, 2014	74.21	75.20	74.12	74.55	1,590,290	+0.28(+0.37%)
Feb 27, 2014	73.43	74.38	73.40	74.27	1,437,402	+0.77(+1.04%)
Feb 26, 2014	73.75	74.28	73.47	73.50	1,547,608	-0.30(-0.40%)
Feb 25, 2014	73.46	74.53	73.43	73.80	1,488,364	+0.23(+0.31%)
Feb 24, 2014	73.47	74.08	73.01	73.57	1,524,840	+0.57(+0.78%)
Feb 21, 2014	73.27	73.50	72.80	73.01	2,170,810	-0.25(-0.35%)
Feb 20, 2014	71.79	73.48	71.49	73.26	2,960,525	+2.03(+2.86%)
Feb 19, 2014	71.04	71.82	70.72	71.22	2,012,471	+0.18(+0.25%)
Feb 18, 2014	69.14	71.61	69.03	71.04	2,507,430	+2.61(+3.81%)
Feb 14, 2014	67.98	68.44	68.44	68.44	5,731,094	-2.48(-3.50%)
Feb 13, 2014	69.60	70.99	69.48	70.92	1,691,943	+1.07(+1.53%)
Feb 12, 2014	69.60	69.99	69.05	69.85	1,609,407	+0.19(+0.28%)
Feb 11, 2014	69.57	70.01	69.00	69.66	2,224,792	+0.24(+0.35%)
Feb 10, 2014	69.05	69.88	68.95	69.41	1,217,436	+0.24(+0.35%)
Feb 07, 2014	69.47	69.86	68.91	69.17	1,181,621	-0.16(-0.23%)
Feb 06, 2014	69.18	69.49	69.02	69.33	808,364	+0.57(+0.83%)
Feb 05, 2014	68.98	69.11	68.11	68.76	1,492,879	-0.66(-0.95%)
Feb 04, 2014	69.81	70.07	69.16	69.42	1,007,600	-0.16(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.