Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		12.06	12.06	12.06	0	-0.44(-3.55%)
Apr 24, 2014	12.51	12.51	12.51	12.51	0	-0.01(-0.09%)
Apr 15, 2014		12.52	12.52	12.52	0	-0.50(-3.83%)
Apr 14, 2014	13.02	13.02	13.02	13.02	680	-0.61(-4.50%)
Apr 10, 2014	13.63	13.63	13.63	13.63	0	-0.06(-0.41%)
Mar 17, 2014		13.69	13.69	13.69	0	+0.31(+2.32%)
Mar 14, 2014	13.38	13.38	13.38	13.38	0	-0.04(-0.31%)
Mar 13, 2014	13.42	13.42	13.42	13.42	100	-0.06(-0.43%)
Mar 11, 2014		13.47	13.47	13.47	0	-0.28(-2.06%)
Mar 06, 2014		13.76	13.76	13.76	0	+0.95(+7.44%)
Feb 28, 2014		12.80	12.80	12.80	0	+1.61(+14.33%)
Feb 04, 2014		11.20	11.20	11.20	20	+0.12(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.