Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 62.95 62.95 62.95 62.95 316 -1.11(-1.73%)
May 29, 2014 64.14 64.55 63.95 64.06 4,119 -0.07(-0.11%)
May 28, 2014 63.95 64.24 63.95 64.13 4,105 +0.43(+0.68%)
May 27, 2014 64.51 64.51 63.58 63.70 6,194 -0.88(-1.36%)
May 23, 2014 64.57 64.58 64.58 64.58 2,300 -0.02(-0.02%)
May 22, 2014 64.95 65.02 64.38 64.60 7,690 +0.59(+0.92%)
May 21, 2014 64.29 64.64 64.01 64.01 24,017 +0.04(+0.06%)
May 20, 2014 64.88 65.22 63.97 63.97 1,007 -1.09(-1.68%)
May 19, 2014 64.97 65.13 64.75 65.06 1,462 -0.35(-0.53%)
May 16, 2014 65.41 65.41 65.41 65.41 611 +0.60(+0.93%)
May 15, 2014 65.04 65.04 64.81 64.81 1,605 -1.20(-1.82%)
May 14, 2014 65.90 66.01 65.69 66.01 6,435 +0.42(+0.64%)
May 13, 2014 65.38 65.85 65.38 65.59 1,384 +0.40(+0.61%)
May 12, 2014 64.95 65.40 64.95 65.19 2,634 +0.80(+1.24%)
May 09, 2014 64.43 64.43 64.39 64.39 1,108 -0.30(-0.46%)
May 08, 2014 65.20 65.22 64.69 64.69 8,847 -0.28(-0.43%)
May 07, 2014 64.41 64.97 64.16 64.97 3,776 +0.47(+0.73%)
May 06, 2014 63.89 64.58 63.89 64.50 1,159 +0.95(+1.49%)
May 05, 2014 64.04 64.04 63.55 63.55 804 -0.48(-0.75%)
May 02, 2014 63.50 64.03 63.50 64.03 1,696 +1.01(+1.60%)
May 01, 2014 62.90 63.06 62.60 63.02 10,025 +0.10(+0.16%)
Apr 30, 2014 62.51 62.93 62.51 62.92 3,520 -0.20(-0.31%)
Apr 29, 2014 62.98 63.54 62.98 63.12 1,680 +0.74(+1.19%)
Apr 28, 2014 62.22 62.38 62.00 62.38 3,274 -0.07(-0.11%)
Apr 25, 2014 62.42 62.45 62.42 62.45 309 -0.29(-0.46%)
Apr 24, 2014 62.74 62.74 62.59 62.74 1,387 +0.02(+0.03%)
Apr 23, 2014 62.38 62.73 62.31 62.72 4,026 -0.01(-0.02%)
Apr 22, 2014 62.57 63.00 62.55 62.73 3,224 -0.29(-0.47%)
Apr 21, 2014 63.35 63.35 63.03 63.03 2,282 -0.24(-0.39%)
Apr 17, 2014 62.71 63.27 63.27 63.27 4,400 +0.55(+0.88%)
Apr 16, 2014 62.75 62.75 62.34 62.72 19,623 +0.85(+1.37%)
Apr 15, 2014 63.13 63.13 61.40 61.87 4,617 -1.23(-1.94%)
Apr 14, 2014 63.69 63.69 63.10 63.10 1,204 -0.31(-0.49%)
Apr 11, 2014 62.78 63.42 62.72 63.40 13,641 +0.28(+0.45%)
Apr 10, 2014 63.59 63.59 63.12 63.12 1,698 -0.40(-0.63%)
Apr 09, 2014 62.80 63.52 62.80 63.52 1,139 +0.10(+0.15%)
Apr 08, 2014 64.51 64.70 63.42 63.42 1,281 -0.06(-0.09%)
Apr 07, 2014 62.64 63.49 62.01 63.48 3,735 +1.32(+2.12%)
Apr 04, 2014 63.29 63.29 62.16 62.16 4,038 +0.56(+0.91%)
Apr 03, 2014 62.29 62.29 61.37 61.60 2,652 -0.60(-0.96%)
Apr 02, 2014 61.25 62.20 61.25 62.20 4,165 +1.12(+1.83%)
Apr 01, 2014 61.30 61.30 61.02 61.08 1,842 +0.02(+0.04%)
Mar 31, 2014 60.68 61.31 60.68 61.06 7,449 +0.58(+0.96%)
Mar 28, 2014 60.88 60.88 60.48 60.48 1,791 +0.27(+0.45%)
Mar 27, 2014 59.51 60.21 59.51 60.21 2,771 +1.67(+2.86%)
Mar 26, 2014 59.01 59.19 58.53 58.53 1,956 -0.17(-0.28%)
Mar 25, 2014 58.53 58.90 58.32 58.70 61,105 +0.50(+0.86%)
Mar 24, 2014 58.16 58.30 57.91 58.20 3,114 +0.51(+0.88%)
Mar 21, 2014 57.99 58.12 57.62 57.69 2,353 +0.65(+1.14%)
Mar 20, 2014 55.90 57.04 55.90 57.04 2,393 +1.07(+1.91%)
Mar 19, 2014 56.49 56.49 55.97 55.97 583 -0.23(-0.41%)
Mar 18, 2014 55.23 56.20 55.23 56.20 1,413 +1.08(+1.95%)
Mar 17, 2014 55.11 55.12 55.11 55.12 422 +0.46(+0.85%)
Mar 14, 2014 54.93 54.93 54.34 54.66 5,423 -0.18(-0.33%)
Mar 13, 2014 56.08 56.08 54.84 54.84 1,343 -0.68(-1.22%)
Mar 12, 2014 55.55 55.57 55.12 55.52 3,330 -0.33(-0.60%)
Mar 11, 2014 55.79 56.21 55.79 55.85 981 +0.37(+0.67%)
Mar 10, 2014 56.23 56.23 55.28 55.48 6,702 -0.65(-1.16%)
Mar 07, 2014 57.00 57.00 56.13 56.13 1,044 -1.43(-2.48%)
Mar 06, 2014 57.30 57.90 57.30 57.56 5,350 +0.75(+1.32%)
Mar 05, 2014 56.37 56.81 56.37 56.81 2,773 +0.13(+0.23%)
Mar 04, 2014 56.45 56.72 56.28 56.68 4,860 +1.25(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.