Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.45
+0.24 (+1.25%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
6.557
6.566
6.532
6.532
454,530
-0.03(-0.52%)
Jun 27, 2014
6.562
6.576
6.557
6.566
238,670
-0.02(-0.29%)
Jun 26, 2014
6.547
6.596
6.523
6.586
259,879
+0.04(+0.67%)
Jun 25, 2014
6.528
6.547
6.513
6.542
189,652
+0.00(+0.07%)
Jun 24, 2014
6.503
6.552
6.503
6.537
237,659
+0.03(+0.45%)
Jun 23, 2014
6.532
6.566
6.508
6.508
277,741
-0.03(-0.45%)
Jun 20, 2014
6.571
6.586
6.528
6.537
251,311
-0.04(-0.59%)
Jun 19, 2014
6.552
6.586
6.547
6.576
239,836
+0.02(+0.28%)
Jun 18, 2014
6.519
6.558
6.500
6.558
235,394
+0.03(+0.52%)
Jun 17, 2014
6.481
6.534
6.476
6.524
162,300
+0.05(+0.74%)
Jun 16, 2014
6.519
6.529
6.462
6.476
244,419
-0.06(-0.96%)
Jun 13, 2014
6.495
6.543
6.471
6.539
272,878
+0.07(+1.04%)
Jun 12, 2014
6.524
6.524
6.462
6.471
209,320
-0.05(-0.74%)
Jun 11, 2014
6.510
6.534
6.500
6.519
312,127
+0.00(+0.00%)
Jun 10, 2014
6.500
6.519
6.486
6.519
301,752
-0.01(-0.15%)
Jun 06, 2014
6.524
6.534
6.486
6.529
270,786
+0.00(+0.00%)
Jun 05, 2014
6.500
6.543
6.495
6.529
221,935
+0.03(+0.45%)
Jun 04, 2014
6.505
6.515
6.476
6.500
225,004
-0.02(-0.30%)
Jun 03, 2014
6.505
6.519
6.486
6.519
262,752
-0.00(-0.07%)
Jun 02, 2014
6.490
6.529
6.476
6.524
306,130
+0.02(+0.37%)
May 30, 2014
6.495
6.510
6.481
6.500
340,688
+0.01(+0.15%)
May 29, 2014
6.495
6.510
6.466
6.490
300,423
+0.02(+0.37%)
May 28, 2014
6.462
6.490
6.452
6.466
310,251
-0.00(-0.07%)
May 27, 2014
6.466
6.495
6.452
6.471
395,536
+0.01(+0.22%)
May 23, 2014
6.423
6.457
6.457
6.457
277,061
+0.06(+0.88%)
May 22, 2014
6.370
6.404
6.355
6.400
239,023
+0.04(+0.71%)
May 21, 2014
6.360
6.370
6.341
6.355
402,801
+0.02(+0.29%)
May 20, 2014
6.313
6.337
6.299
6.337
306,026
+0.02(+0.30%)
May 19, 2014
6.285
6.323
6.275
6.318
322,107
+0.04(+0.61%)
May 16, 2014
6.242
6.280
6.232
6.280
447,448
+0.02(+0.38%)
May 15, 2014
6.280
6.285
6.213
6.256
367,864
-0.02(-0.31%)
May 14, 2014
6.261
6.285
6.256
6.275
391,548
+0.01(+0.23%)
May 13, 2014
6.251
6.270
6.246
6.261
348,555
+0.03(+0.46%)
May 12, 2014
6.213
6.251
6.208
6.232
425,336
+0.02(+0.39%)
May 09, 2014
6.184
6.213
6.179
6.208
408,485
+0.02(+0.31%)
May 08, 2014
6.289
6.309
6.179
6.189
1,157,442
-0.11(-1.82%)
May 07, 2014
6.285
6.304
6.261
6.304
266,948
+0.02(+0.30%)
May 06, 2014
6.289
6.294
6.261
6.285
230,185
-0.00(-0.06%)
May 05, 2014
6.266
6.299
6.251
6.288
242,899
+0.01(+0.21%)
May 02, 2014
6.270
6.285
6.261
6.275
116,564
+0.01(+0.23%)
May 01, 2014
6.256
6.270
6.242
6.261
175,702
+0.02(+0.31%)
Apr 30, 2014
6.246
6.251
6.237
6.242
188,679
+0.00(+0.00%)
Apr 29, 2014
6.242
6.251
6.227
6.242
234,922
+0.02(+0.31%)
Apr 28, 2014
6.256
6.299
6.198
6.222
438,260
-0.03(-0.46%)
Apr 25, 2014
6.275
6.280
6.251
6.251
225,615
-0.03(-0.53%)
Apr 24, 2014
6.304
6.309
6.266
6.285
233,861
+0.00(+0.00%)
Apr 23, 2014
6.304
6.328
6.275
6.285
220,968
-0.03(-0.46%)
Apr 22, 2014
6.270
6.323
6.270
6.313
353,526
+0.05(+0.84%)
Apr 21, 2014
6.246
6.275
6.246
6.261
185,744
+0.02(+0.29%)
Apr 17, 2014
6.243
6.243
6.243
6.243
319,238
+0.02(+0.31%)
Apr 16, 2014
6.181
6.224
6.181
6.224
339,009
+0.07(+1.08%)
Apr 15, 2014
6.143
6.181
6.114
6.157
253,308
+0.02(+0.39%)
Apr 14, 2014
6.138
6.143
6.105
6.133
224,057
+0.04(+0.62%)
Apr 11, 2014
6.100
6.129
6.071
6.095
389,318
-0.03(-0.54%)
Apr 10, 2014
6.200
6.209
6.100
6.129
426,762
-0.06(-0.92%)
Apr 09, 2014
6.138
6.190
6.138
6.186
303,354
+0.07(+1.09%)
Apr 08, 2014
6.090
6.138
6.076
6.119
370,115
+0.01(+0.23%)
Apr 07, 2014
6.190
6.190
6.081
6.105
522,309
-0.09(-1.46%)
Apr 04, 2014
6.238
6.257
6.186
6.195
340,160
-0.03(-0.46%)
Apr 03, 2014
6.205
6.243
6.205
6.224
339,610
+0.02(+0.38%)
Apr 02, 2014
6.314
6.347
6.190
6.200
2,503,740
-0.13(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.