Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.85	26.96	26.78	26.89	34,362	-0.02(-0.07%)
Jun 27, 2014	26.75	26.91	26.75	26.91	29,199	+0.12(+0.44%)
Jun 26, 2014	26.75	26.82	26.54	26.79	37,236	-0.01(-0.03%)
Jun 25, 2014	26.60	26.83	26.43	26.80	60,720	+0.12(+0.44%)
Jun 24, 2014	26.86	27.07	26.68	26.68	100,526	-0.25(-0.92%)
Jun 23, 2014	26.97	26.99	26.85	26.93	183,643	-0.04(-0.14%)
Jun 20, 2014	26.91	27.06	26.88	26.97	68,752	+0.20(+0.75%)
Jun 19, 2014	26.86	26.88	26.65	26.77	66,153	-0.07(-0.26%)
Jun 18, 2014	26.80	26.87	26.63	26.84	43,509	+0.08(+0.29%)
Jun 17, 2014	26.35	26.86	26.35	26.76	46,588	+0.36(+1.35%)
Jun 16, 2014	26.50	26.58	26.32	26.41	33,178	-0.17(-0.64%)
Jun 13, 2014	26.54	26.73	26.30	26.58	1,288,096	+0.04(+0.15%)
Jun 12, 2014	26.67	26.68	26.45	26.54	38,752	-0.13(-0.49%)
Jun 11, 2014	26.74	26.80	26.61	26.67	59,101	-0.19(-0.69%)
Jun 10, 2014	26.92	26.92	26.78	26.85	57,773	+0.32(+1.19%)
Jun 06, 2014	26.37	26.60	26.37	26.54	53,126	+0.24(+0.91%)
Jun 05, 2014	26.02	26.34	25.93	26.30	34,935	+0.26(+1.01%)
Jun 04, 2014	25.96	26.08	25.96	26.03	88,046	+0.03(+0.10%)
Jun 03, 2014	25.86	26.07	25.78	26.01	24,160	+0.11(+0.41%)
Jun 02, 2014	25.77	25.93	25.56	25.90	2,263,806	+0.18(+0.69%)
May 30, 2014	25.59	25.81	25.59	25.73	85,288	+0.11(+0.42%)
May 29, 2014	25.72	25.72	25.52	25.62	53,299	-0.02(-0.06%)
May 28, 2014	25.60	25.69	25.51	25.63	54,635	-0.02(-0.09%)
May 27, 2014	25.61	25.84	25.56	25.66	60,315	+0.16(+0.64%)
May 23, 2014	25.39	25.49	25.49	25.49	22,387	+0.11(+0.43%)
May 22, 2014	25.35	25.44	25.28	25.38	23,695	+0.08(+0.33%)
May 21, 2014	25.23	25.42	25.22	25.30	58,383	+0.19(+0.77%)
May 20, 2014	25.25	25.25	24.97	25.11	41,287	-0.17(-0.67%)
May 19, 2014	24.95	25.28	24.91	25.28	41,961	+0.32(+1.27%)
May 16, 2014	25.05	25.10	24.77	24.96	339,245	-0.03(-0.12%)
May 15, 2014	24.94	25.02	24.64	24.99	161,719	-0.15(-0.58%)
May 14, 2014	25.52	25.52	25.11	25.14	30,015	-0.43(-1.69%)
May 13, 2014	25.77	25.77	25.56	25.57	115,525	-0.16(-0.63%)
May 12, 2014	25.49	25.77	25.40	25.73	131,052	+0.36(+1.40%)
May 09, 2014	25.22	25.38	25.07	25.38	126,956	+0.10(+0.40%)
May 08, 2014	25.28	25.49	25.23	25.28	99,987	-0.08(-0.30%)
May 07, 2014	25.11	25.35	24.99	25.35	1,510,323	+0.27(+1.08%)
May 06, 2014	25.35	25.38	25.08	25.08	55,180	-0.34(-1.34%)
May 05, 2014	25.37	25.45	25.25	25.42	37,275	-0.09(-0.33%)
May 02, 2014	25.49	25.85	25.45	25.51	79,834	+0.13(+0.52%)
May 01, 2014	25.47	25.56	25.30	25.38	280,456	-0.12(-0.45%)
Apr 30, 2014	25.33	25.56	25.25	25.49	51,587	+0.13(+0.52%)
Apr 29, 2014	25.32	25.53	25.29	25.36	237,787	+0.05(+0.21%)
Apr 28, 2014	25.59	25.59	25.15	25.31	590,187	-0.19(-0.73%)
Apr 25, 2014	25.69	25.73	25.49	25.49	103,134	-0.29(-1.11%)
Apr 24, 2014	26.14	26.14	25.76	25.78	486,166	-0.31(-1.18%)
Apr 23, 2014	25.96	26.10	25.90	26.09	72,839	+0.10(+0.38%)
Apr 22, 2014	25.82	26.13	25.68	25.99	56,888	+0.20(+0.78%)
Apr 21, 2014	25.79	25.98	25.76	25.79	110,878	-0.02(-0.06%)
Apr 17, 2014	25.91	25.80	25.80	25.80	94,596	-0.13(-0.51%)
Apr 16, 2014	25.96	25.96	25.73	25.93	46,739	+0.11(+0.42%)
Apr 15, 2014	25.66	25.86	25.43	25.83	163,180	+0.16(+0.63%)
Apr 14, 2014	25.73	26.13	25.40	25.66	98,961	+0.09(+0.33%)
Apr 11, 2014	25.56	25.73	25.36	25.58	95,899	-0.22(-0.84%)
Apr 10, 2014	26.57	26.57	25.76	25.79	103,435	-0.77(-2.88%)
Apr 09, 2014	26.58	26.62	26.44	26.56	86,257	+0.05(+0.20%)
Apr 08, 2014	26.54	26.67	26.35	26.51	59,239	-0.05(-0.17%)
Apr 07, 2014	26.84	26.85	26.43	26.55	693,399	-0.33(-1.24%)
Apr 04, 2014	27.41	27.43	26.88	26.88	137,785	-0.42(-1.53%)
Apr 03, 2014	27.23	27.32	27.10	27.30	224,750	+0.02(+0.08%)
Apr 02, 2014	27.32	27.33	27.16	27.28	86,223	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.