Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2014 | 31.00 | 31.20 | 30.92 | 31.03 | 3,522 | +0.33(+1.07%) |
| Jun 26, 2014 | 30.69 | 30.70 | 30.70 | 30.70 | 1,700 | +0.10(+0.33%) |
| Jun 23, 2014 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
| Jun 20, 2014 | 30.60 | 30.60 | 30.60 | 30.60 | 50 | +0.00(+0.00%) |
| Jun 18, 2014 | 30.60 | 30.60 | 30.60 | 30.60 | 200 | -0.01(-0.02%) |
| Jun 17, 2014 | 30.61 | 30.61 | 30.61 | 30.61 | 9 | +0.00(+0.00%) |
| Jun 16, 2014 | 30.61 | 30.61 | 30.61 | 30.61 | 225 | +0.27(+0.88%) |
| Jun 13, 2014 | 30.34 | 30.34 | 30.34 | 30.34 | 25 | +0.00(+0.00%) |
| Jun 11, 2014 | 30.34 | 30.34 | 30.34 | 30.34 | 300 | -0.57(-1.84%) |
| Jun 10, 2014 | 30.91 | 31.27 | 30.91 | 30.91 | 250 | -0.46(-1.47%) |
| Jun 06, 2014 | 31.27 | 31.37 | 31.27 | 31.37 | 225 | -0.87(-2.69%) |
| Jun 05, 2014 | 31.29 | 32.24 | 31.27 | 32.24 | 318 | -0.04(-0.12%) |
| Jun 03, 2014 | 32.28 | 32.28 | 32.28 | 32.28 | 0 | +0.33(+1.03%) |
| Jun 02, 2014 | 31.95 | 31.95 | 31.95 | 31.95 | 625 | +0.97(+3.13%) |
| May 30, 2014 | 30.98 | 30.98 | 30.98 | 30.98 | 300 | +0.11(+0.36%) |
| May 29, 2014 | 30.87 | 30.87 | 30.87 | 30.87 | 150 | +0.19(+0.62%) |
| May 28, 2014 | 30.68 | 30.68 | 30.68 | 30.68 | 290 | +0.08(+0.26%) |
| May 27, 2014 | 30.60 | 30.60 | 30.60 | 30.60 | 130 | +0.00(+0.00%) |
| May 23, 2014 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
| May 20, 2014 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | -0.15(-0.49%) |
| May 19, 2014 | 30.51 | 30.90 | 30.51 | 30.75 | 4,414 | -0.12(-0.39%) |
| May 14, 2014 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | -0.18(-0.59%) |
| May 13, 2014 | 31.05 | 31.05 | 31.05 | 31.05 | 834 | +0.00(+0.00%) |
| May 12, 2014 | 31.05 | 31.05 | 31.05 | 31.05 | 10 | +0.00(+0.00%) |
| May 09, 2014 | 31.05 | 31.05 | 31.05 | 31.05 | 250 | -0.05(-0.15%) |
| May 07, 2014 | 31.50 | 31.10 | 31.10 | 31.10 | 700 | +0.25(+0.81%) |
| May 05, 2014 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.00(+0.00%) |
| May 01, 2014 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.51(+1.68%) |
| Apr 28, 2014 | 30.34 | 30.34 | 30.34 | 30.34 | 300 | +0.04(+0.13%) |
| Apr 25, 2014 | 30.30 | 30.30 | 30.30 | 30.30 | 200 | -0.11(-0.36%) |
| Apr 23, 2014 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.18(+0.60%) |
| Apr 22, 2014 | 30.23 | 30.23 | 30.23 | 30.23 | 14 | +0.00(+0.00%) |
| Apr 21, 2014 | 30.23 | 30.23 | 30.23 | 30.23 | 150 | +0.04(+0.13%) |
| Apr 17, 2014 | 30.19 | 30.19 | 30.19 | 30.19 | 200 | +0.11(+0.37%) |
| Apr 16, 2014 | 30.08 | 30.08 | 30.08 | 30.08 | 171 | +0.00(+0.00%) |
| Apr 14, 2014 | 30.08 | 30.08 | 30.08 | 30.08 | 200 | -0.15(-0.50%) |
| Apr 11, 2014 | 30.23 | 30.23 | 30.23 | 30.23 | 50 | +0.00(+0.00%) |
| Apr 10, 2014 | 30.23 | 30.23 | 30.23 | 30.23 | 316 | -1.05(-3.36%) |
| Apr 09, 2014 | 31.28 | 31.28 | 31.28 | 31.28 | 100 | +0.39(+1.26%) |
| Apr 08, 2014 | 30.89 | 30.89 | 30.89 | 30.89 | 8 | +0.00(+0.00%) |
| Apr 07, 2014 | 30.66 | 30.89 | 30.66 | 30.89 | 883 | +0.19(+0.63%) |
| Apr 02, 2014 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.