Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 27, 2014	0.0450	0.0500	0.0400	0.0500	230,000	+0.00(+0.00%)
Jun 26, 2014	0.0500	0.0500	0.0500	0.0500	23,000	+0.00(+0.00%)
Jun 25, 2014	0.0550	0.0550	0.0500	0.0500	20,000	-0.02(-28.57%)
Jun 19, 2014		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Jun 12, 2014		0.0550	0.0550	0.0550	0	-0.03(-31.25%)
Jun 09, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 30, 2014	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 29, 2014	0.0800	0.0800	0.0800	0.0800	27,000	+0.00(+0.00%)
May 28, 2014	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
May 27, 2014	0.0800	0.0800	0.0800	0.0800	8,000	+0.00(+0.00%)
May 26, 2014	0.0800	0.0800	0.0800	0.0800	270,000	+0.01(+6.67%)
May 23, 2014	0.0650	0.0750	0.0650	0.0750	65,000	+0.00(+0.00%)
May 22, 2014	0.0700	0.0750	0.0700	0.0750	40,000	+0.01(+15.38%)
May 16, 2014	0.0650	0.0650	0.0650	0.0650	0	-0.01(-7.14%)
May 14, 2014		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
May 12, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 09, 2014	0.0900	0.0900	0.0800	0.0800	155,000	+0.01(+6.67%)
May 06, 2014		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 05, 2014	0.1000	0.1000	0.0750	0.0750	1,202,000	-0.03(-25.00%)
Apr 30, 2014	0.1000	0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Apr 24, 2014		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 23, 2014	0.0800	0.0800	0.0800	0.0800	50,000	+0.00(+0.00%)
Apr 22, 2014	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Apr 17, 2014	0.0800	0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Apr 16, 2014	0.0950	0.0950	0.0950	0.0950	200,000	+0.01(+5.56%)
Apr 14, 2014		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Apr 10, 2014	0.0850	0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 09, 2014	0.0800	0.0800	0.0800	0.0800	4,000	+0.01(+14.29%)
Apr 08, 2014	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.