Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	43.21	43.41	42.45	42.51	243,701	-0.78(-1.80%)
Jul 30, 2014	43.95	43.99	43.13	43.29	347,243	-0.57(-1.30%)
Jul 29, 2014	43.99	44.31	43.75	43.86	208,062	-0.14(-0.32%)
Jul 28, 2014	44.06	44.20	43.77	44.00	172,756	-0.03(-0.07%)
Jul 25, 2014	44.10	44.19	43.84	44.03	289,153	-0.10(-0.23%)
Jul 24, 2014	44.53	44.58	44.08	44.13	283,450	-0.26(-0.59%)
Jul 23, 2014	44.36	44.80	44.20	44.39	177,887	+0.14(+0.32%)
Jul 22, 2014	44.16	44.40	44.10	44.25	242,373	+0.22(+0.50%)
Jul 21, 2014	43.90	44.13	43.73	44.03	155,061	+0.11(+0.25%)
Jul 18, 2014	43.88	44.25	43.81	43.92	327,718	+0.07(+0.16%)
Jul 17, 2014	43.77	44.08	43.58	43.85	1,400,688	-0.02(-0.05%)
Jul 16, 2014	43.61	43.87	43.36	43.87	436,376	+0.36(+0.83%)
Jul 15, 2014	43.45	43.54	43.21	43.51	226,584	+0.14(+0.32%)
Jul 14, 2014	43.54	43.89	43.29	43.37	247,518	-0.07(-0.16%)
Jul 11, 2014	43.29	43.45	43.10	43.44	116,841	+0.20(+0.46%)
Jul 10, 2014	43.36	43.50	42.89	43.24	421,362	-0.65(-1.48%)
Jul 09, 2014	43.38	43.89	43.21	43.89	259,846	+0.63(+1.46%)
Jul 08, 2014	43.48	43.59	43.15	43.26	131,735	-0.18(-0.41%)
Jul 07, 2014	44.13	44.35	43.33	43.44	280,898	-0.69(-1.56%)
Jul 03, 2014	44.65	44.13	44.13	44.13	93,600	-0.37(-0.83%)
Jul 02, 2014	44.89	45.05	44.45	44.50	179,346	-0.32(-0.71%)
Jul 01, 2014	44.75	44.97	44.59	44.82	130,067	+0.24(+0.54%)
Jun 30, 2014	44.25	44.89	44.20	44.58	156,793	+0.24(+0.54%)
Jun 27, 2014	44.15	44.47	44.12	44.34	199,590	+0.23(+0.52%)
Jun 26, 2014	44.00	44.34	43.99	44.11	148,025	+0.04(+0.09%)
Jun 25, 2014	43.84	44.20	43.40	44.07	143,478	+0.19(+0.43%)
Jun 24, 2014	43.74	44.09	43.65	43.88	162,496	+0.16(+0.37%)
Jun 23, 2014	43.22	43.75	42.95	43.72	296,341	+0.55(+1.27%)
Jun 20, 2014	43.35	43.52	43.05	43.17	238,510	-0.33(-0.76%)
Jun 19, 2014	42.64	43.52	42.64	43.50	207,288	+0.89(+2.09%)
Jun 18, 2014	42.97	43.17	42.41	42.61	253,339	-0.34(-0.79%)
Jun 17, 2014	43.19	43.58	42.94	42.95	248,397	-0.24(-0.56%)
Jun 16, 2014	42.80	43.23	42.80	43.19	313,441	+0.46(+1.08%)
Jun 13, 2014	42.71	42.76	42.41	42.73	393,004	+0.06(+0.14%)
Jun 12, 2014	42.92	43.04	42.54	42.67	374,461	-0.18(-0.42%)
Jun 11, 2014	43.04	43.21	42.77	42.85	121,719	-0.20(-0.46%)
Jun 10, 2014	42.91	43.17	42.91	43.05	171,294	+0.07(+0.16%)
Jun 06, 2014	42.70	42.99	42.63	42.98	84,046	+0.27(+0.63%)
Jun 05, 2014	42.71	42.76	42.48	42.71	106,365	+0.11(+0.26%)
Jun 04, 2014	42.38	42.70	42.38	42.60	116,366	+0.22(+0.52%)
Jun 03, 2014	42.46	42.63	42.30	42.38	305,671	-0.08(-0.19%)
Jun 02, 2014	42.28	42.47	42.17	42.46	122,604	+0.27(+0.64%)
May 30, 2014	41.97	42.25	41.77	42.19	276,756	+0.31(+0.74%)
May 29, 2014	41.96	42.13	41.77	41.88	206,455	-0.02(-0.05%)
May 28, 2014	41.93	42.20	41.71	41.90	201,702	-0.01(-0.02%)
May 27, 2014	41.92	42.25	41.80	41.91	185,889	-0.04(-0.10%)
May 23, 2014	42.11	41.95	41.95	41.95	288,300	-0.11(-0.26%)
May 22, 2014	41.90	42.09	41.86	42.06	72,598	+0.25(+0.60%)
May 21, 2014	41.77	41.94	41.48	41.81	143,490	+0.11(+0.26%)
May 20, 2014	41.53	41.76	41.35	41.70	148,098	+0.16(+0.39%)
May 19, 2014	41.82	41.88	41.48	41.54	173,786	-0.18(-0.43%)
May 16, 2014	41.61	41.83	41.58	41.72	123,718	+0.16(+0.38%)
May 15, 2014	41.63	41.87	41.27	41.56	127,184	-0.10(-0.24%)
May 14, 2014	41.33	41.66	41.30	41.66	100,262	+0.32(+0.77%)
May 13, 2014	41.63	41.79	41.26	41.34	211,826	-0.21(-0.51%)
May 12, 2014	41.48	41.73	41.26	41.55	348,520	+0.17(+0.41%)
May 09, 2014	41.52	41.67	41.19	41.38	88,581	-0.18(-0.43%)
May 08, 2014	42.11	42.16	41.28	41.56	163,363	-0.62(-1.47%)
May 07, 2014	41.77	42.18	41.64	42.18	107,438	+0.54(+1.30%)
May 06, 2014	41.73	42.00	41.40	41.64	172,466	-0.16(-0.38%)
May 05, 2014	41.31	41.81	41.24	41.80	178,074	+0.47(+1.14%)
May 02, 2014	41.09	41.33	40.97	41.33	137,096	+0.26(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.