Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.35	25.46	25.10	25.19	641,800	-0.39(-1.52%)
Jul 30, 2014	25.72	25.81	25.42	25.58	652,033	+0.06(+0.25%)
Jul 29, 2014	25.47	25.78	25.46	25.52	341,092	+0.03(+0.11%)
Jul 28, 2014	25.63	25.74	25.33	25.49	599,689	-0.11(-0.42%)
Jul 25, 2014	25.33	25.63	25.29	25.60	765,127	+0.25(+1.00%)
Jul 24, 2014	25.44	25.47	25.32	25.35	758,643	+0.00(+0.00%)
Jul 23, 2014	25.32	25.35	25.10	25.35	1,026,405	+0.08(+0.32%)
Jul 22, 2014	25.42	25.46	25.04	25.26	1,695,415	-0.07(-0.29%)
Jul 21, 2014	25.72	25.89	24.78	25.34	1,695,854	-0.49(-1.89%)
Jul 18, 2014	25.27	25.90	25.27	25.82	1,347,837	+0.52(+2.07%)
Jul 17, 2014	25.35	25.64	25.28	25.30	1,980,284	-0.16(-0.64%)
Jul 16, 2014	25.79	25.93	25.40	25.46	897,539	-0.20(-0.78%)
Jul 15, 2014	25.74	25.85	25.53	25.66	604,617	-0.01(-0.04%)
Jul 14, 2014	25.99	25.99	25.66	25.67	1,424,689	-0.18(-0.70%)
Jul 11, 2014	25.83	26.04	25.75	25.85	741,610	-0.09(-0.35%)
Jul 10, 2014	25.66	26.33	25.60	25.94	807,750	+0.02(+0.07%)
Jul 09, 2014	26.20	26.20	25.77	25.92	1,403,145	-0.31(-1.17%)
Jul 08, 2014	26.78	26.86	26.03	26.23	816,765	-0.53(-1.99%)
Jul 07, 2014	26.78	26.90	26.38	26.77	1,220,792	+0.41(+1.54%)
Jul 03, 2014	26.01	26.36	26.36	26.36	889,501	+0.26(+1.01%)
Jul 02, 2014	25.46	26.11	25.38	26.10	741,782	+0.68(+2.67%)
Jul 01, 2014	25.77	25.97	25.41	25.42	1,353,505	-0.21(-0.81%)
Jun 30, 2014	25.33	25.64	25.15	25.63	2,071,969	+0.30(+1.18%)
Jun 27, 2014	25.64	25.78	25.31	25.33	2,762,265	-0.34(-1.34%)
Jun 26, 2014	25.70	25.84	25.49	25.67	950,879	+0.06(+0.25%)
Jun 25, 2014	26.11	26.49	25.56	25.61	2,145,264	-0.51(-1.94%)
Jun 24, 2014	26.65	26.89	25.97	26.11	3,797,149	-0.66(-2.47%)
Jun 23, 2014	27.33	27.85	26.67	26.77	2,276,320	-0.65(-2.37%)
Jun 20, 2014	27.34	27.65	27.29	27.43	1,083,499	+0.16(+0.60%)
Jun 19, 2014	27.06	27.57	27.06	27.26	968,649	+0.14(+0.53%)
Jun 18, 2014	26.68	27.27	26.68	27.12	726,510	+0.41(+1.52%)
Jun 17, 2014	26.75	26.91	26.67	26.71	653,099	-0.06(-0.23%)
Jun 16, 2014	26.99	27.09	26.74	26.77	893,239	-0.31(-1.16%)
Jun 13, 2014	27.34	27.44	26.76	27.09	1,048,345	-0.31(-1.11%)
Jun 12, 2014	27.91	27.95	27.32	27.39	409,871	-0.50(-1.80%)
Jun 11, 2014	27.93	28.02	27.49	27.90	381,938	-0.11(-0.38%)
Jun 10, 2014	27.85	28.03	27.74	28.00	292,562	+0.31(+1.10%)
Jun 06, 2014	27.51	27.73	27.29	27.70	454,881	+0.22(+0.82%)
Jun 05, 2014	27.15	27.49	27.00	27.47	555,681	+0.21(+0.76%)
Jun 04, 2014	27.21	27.39	27.14	27.27	462,278	-0.04(-0.13%)
Jun 03, 2014	27.22	27.48	27.22	27.30	595,264	-0.04(-0.16%)
Jun 02, 2014	27.55	27.67	26.91	27.35	1,058,081	-0.06(-0.23%)
May 30, 2014	27.54	27.84	27.30	27.41	1,070,486	-0.22(-0.78%)
May 29, 2014	28.06	28.19	27.59	27.63	449,773	-0.44(-1.57%)
May 28, 2014	27.85	28.26	27.74	28.07	474,102	+0.09(+0.32%)
May 27, 2014	28.01	28.10	27.79	27.98	580,256	-0.03(-0.10%)
May 23, 2014	27.85	28.00	28.00	28.00	412,507	+0.25(+0.91%)
May 22, 2014	27.86	28.17	27.61	27.75	1,051,762	+0.01(+0.03%)
May 21, 2014	27.48	27.98	27.41	27.74	647,872	+0.22(+0.82%)
May 20, 2014	27.84	27.84	27.28	27.52	792,655	-0.29(-1.03%)
May 19, 2014	26.92	27.95	26.90	27.81	1,879,297	+0.82(+3.03%)
May 16, 2014	26.72	27.24	26.23	26.99	1,746,898	+0.33(+1.25%)
May 15, 2014	26.26	27.14	25.82	26.66	3,790,145	+0.31(+1.16%)
May 14, 2014	27.05	27.12	26.06	26.35	2,977,022	-0.51(-1.91%)
May 13, 2014	27.47	27.48	26.78	26.86	898,600	-0.59(-2.16%)
May 12, 2014	26.94	27.60	26.94	27.46	971,127	+0.57(+2.10%)
May 09, 2014	27.34	27.58	26.84	26.89	940,930	-0.50(-1.84%)
May 08, 2014	27.43	27.89	27.22	27.39	698,374	-0.06(-0.23%)
May 07, 2014	27.50	27.64	27.07	27.46	1,027,513	+0.06(+0.23%)
May 06, 2014	27.21	27.77	27.07	27.39	707,981	+0.13(+0.46%)
May 05, 2014	27.67	27.75	26.96	27.27	560,578	-0.60(-2.16%)
May 02, 2014	27.77	28.05	27.71	27.87	756,253	+0.29(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.