Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
34.06
34.49
31.27
31.63
222,601
-2.87(-8.32%)
Jul 30, 2014
34.29
34.99
34.17
34.50
176,640
+0.40(+1.17%)
Jul 29, 2014
34.17
34.44
33.98
34.10
54,986
-0.09(-0.26%)
Jul 28, 2014
34.00
34.46
33.56
34.19
99,058
+0.29(+0.86%)
Jul 25, 2014
33.94
34.26
33.70
33.90
142,418
-0.39(-1.14%)
Jul 24, 2014
34.44
34.88
33.84
34.29
72,712
-0.03(-0.09%)
Jul 23, 2014
34.72
35.66
34.11
34.32
62,719
-0.18(-0.52%)
Jul 22, 2014
34.53
35.16
34.36
34.50
69,996
+0.08(+0.23%)
Jul 21, 2014
34.06
34.78
33.86
34.42
69,367
+0.06(+0.17%)
Jul 18, 2014
33.90
34.48
33.90
34.36
142,610
+0.42(+1.24%)
Jul 17, 2014
34.03
34.50
33.64
33.94
75,110
-0.24(-0.70%)
Jul 16, 2014
34.58
34.63
33.98
34.18
63,680
-0.16(-0.47%)
Jul 15, 2014
34.41
34.61
34.13
34.34
97,873
-0.06(-0.17%)
Jul 14, 2014
34.52
34.65
34.12
34.40
91,852
+0.28(+0.82%)
Jul 11, 2014
34.04
34.79
33.81
34.12
80,280
+0.12(+0.35%)
Jul 10, 2014
33.52
34.21
33.20
34.00
123,517
-0.12(-0.35%)
Jul 09, 2014
34.00
34.36
33.70
34.12
74,632
+0.20(+0.59%)
Jul 08, 2014
34.85
34.99
33.80
33.92
84,284
-0.89(-2.56%)
Jul 07, 2014
34.75
34.99
34.39
34.81
89,157
+0.04(+0.12%)
Jul 03, 2014
34.89
34.77
34.77
34.77
44,300
-0.01(-0.03%)
Jul 02, 2014
34.74
35.25
34.55
34.78
60,194
-0.03(-0.09%)
Jul 01, 2014
34.00
34.98
33.40
34.81
226,409
+1.12(+3.32%)
Jun 30, 2014
33.62
33.96
33.52
33.69
104,151
-0.01(-0.03%)
Jun 27, 2014
33.54
34.01
33.34
33.70
145,187
-0.07(-0.21%)
Jun 26, 2014
33.97
34.05
33.48
33.77
84,809
-0.14(-0.41%)
Jun 25, 2014
33.85
34.21
33.44
33.91
88,032
-0.06(-0.18%)
Jun 24, 2014
34.19
34.82
33.88
33.97
78,925
-0.23(-0.67%)
Jun 23, 2014
34.52
34.71
33.93
34.20
123,681
-0.26(-0.75%)
Jun 20, 2014
35.37
35.37
33.98
34.46
220,117
-0.70(-2.00%)
Jun 19, 2014
35.49
35.63
34.97
35.16
80,953
-0.09(-0.24%)
Jun 18, 2014
35.73
35.89
34.85
35.25
87,452
-0.38(-1.07%)
Jun 17, 2014
34.61
36.00
34.50
35.63
139,269
+1.08(+3.13%)
Jun 16, 2014
34.21
34.59
34.00
34.55
115,301
+0.36(+1.05%)
Jun 13, 2014
34.22
34.49
33.87
34.19
134,088
+0.14(+0.41%)
Jun 12, 2014
34.01
34.42
33.82
34.05
75,730
+0.02(+0.06%)
Jun 11, 2014
33.79
34.62
33.79
34.03
55,746
+0.09(+0.27%)
Jun 10, 2014
34.21
34.54
33.50
33.94
138,223
+0.58(+1.74%)
Jun 06, 2014
32.94
33.51
32.72
33.36
67,892
+0.67(+2.05%)
Jun 05, 2014
32.41
32.99
31.96
32.69
82,568
+0.44(+1.36%)
Jun 04, 2014
31.81
32.59
31.60
32.25
65,948
+0.33(+1.03%)
Jun 03, 2014
31.72
32.34
31.68
31.92
148,666
+0.16(+0.50%)
Jun 02, 2014
32.33
32.33
31.50
31.76
130,345
-0.56(-1.73%)
May 30, 2014
32.34
32.55
31.99
32.32
127,883
+0.08(+0.25%)
May 29, 2014
32.11
32.52
31.73
32.24
211,714
+0.29(+0.91%)
May 28, 2014
32.29
32.35
31.65
31.95
97,096
-0.45(-1.39%)
May 27, 2014
31.85
32.83
31.85
32.40
90,069
+0.64(+2.02%)
May 23, 2014
31.24
31.76
31.76
31.76
152,400
+0.44(+1.39%)
May 22, 2014
30.96
31.45
30.71
31.32
56,344
+0.34(+1.11%)
May 21, 2014
31.00
31.25
30.61
30.98
112,048
+0.11(+0.36%)
May 20, 2014
30.58
30.99
30.53
30.87
111,843
-0.01(-0.03%)
May 19, 2014
30.37
30.91
30.23
30.88
130,825
+0.32(+1.05%)
May 16, 2014
30.23
30.57
29.93
30.56
113,639
+0.31(+1.02%)
May 15, 2014
30.11
30.39
29.50
30.25
111,283
+0.07(+0.23%)
May 14, 2014
30.25
30.66
29.85
30.18
175,195
-0.24(-0.79%)
May 13, 2014
30.50
30.64
29.94
30.42
86,176
-0.23(-0.75%)
May 12, 2014
29.23
30.73
29.20
30.65
155,633
+1.41(+4.82%)
May 09, 2014
28.77
29.66
28.77
29.24
205,006
+0.33(+1.14%)
May 08, 2014
28.57
29.37
28.56
28.91
184,686
+0.03(+0.10%)
May 07, 2014
28.77
29.13
27.55
28.88
252,489
+0.07(+0.24%)
May 06, 2014
29.06
29.66
28.51
28.81
223,668
-0.25(-0.86%)
May 05, 2014
28.34
29.10
28.00
29.06
285,063
+0.26(+0.90%)
May 02, 2014
29.11
29.75
28.77
28.80
245,743
-0.32(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.