Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	31.96	32.03	31.93	31.94	51,485	-0.05(-0.16%)
Jul 30, 2014	32.04	32.07	31.96	31.99	31,504	-0.06(-0.20%)
Jul 29, 2014	32.01	32.10	31.99	32.05	19,157	-0.03(-0.10%)
Jul 28, 2014	32.02	32.02	31.96	32.09	39,340	+0.03(+0.09%)
Jul 25, 2014	31.96	32.08	31.96	32.06	41,062	+0.00(+0.01%)
Jul 24, 2014	32.00	32.06	32.00	32.05	165,180	+0.05(+0.14%)
Jul 23, 2014	31.96	32.01	31.95	32.01	32,012	+0.00(+0.00%)
Jul 22, 2014	32.01	32.01	31.93	32.01	118,649	+0.01(+0.04%)
Jul 21, 2014	32.00	32.01	31.95	32.00	43,601	+0.05(+0.15%)
Jul 18, 2014	31.99	32.04	31.93	31.95	61,984	-0.06(-0.18%)
Jul 17, 2014	32.05	32.05	31.97	32.01	26,911	-0.02(-0.06%)
Jul 16, 2014	32.02	32.04	32.00	32.02	15,831	+0.00(+0.00%)
Jul 15, 2014	32.01	32.06	31.99	32.02	53,474	-0.02(-0.06%)
Jul 14, 2014	31.98	32.04	31.98	32.04	32,457	+0.02(+0.06%)
Jul 11, 2014	31.97	32.05	31.97	32.02	21,929	-0.01(-0.02%)
Jul 10, 2014	31.97	32.04	31.97	32.03	33,949	+0.07(+0.22%)
Jul 09, 2014	32.07	32.07	31.96	31.96	76,288	-0.03(-0.10%)
Jul 08, 2014	32.03	32.07	31.98	31.99	58,762	-0.01(-0.02%)
Jul 07, 2014	32.19	32.19	31.99	32.00	61,894	-0.06(-0.20%)
Jul 03, 2014	31.99	32.06	32.06	32.06	17,243	+0.02(+0.06%)
Jul 02, 2014	31.96	32.05	31.96	32.04	26,727	+0.08(+0.26%)
Jul 01, 2014	32.01	32.04	31.94	31.96	43,185	-0.08(-0.26%)
Jun 30, 2014	32.04	32.06	31.96	32.04	38,670	+0.04(+0.14%)
Jun 27, 2014	31.99	32.04	31.96	32.00	27,605	+0.01(+0.04%)
Jun 26, 2014	32.01	32.04	31.95	31.99	36,238	-0.05(-0.16%)
Jun 25, 2014	32.01	32.05	32.01	32.04	75,490	+0.03(+0.08%)
Jun 24, 2014	32.06	32.06	31.97	32.01	77,014	-0.02(-0.05%)
Jun 23, 2014	32.02	32.05	31.99	32.03	75,702	+0.01(+0.03%)
Jun 20, 2014	32.03	32.03	31.99	32.02	44,557	+0.00(+0.01%)
Jun 19, 2014	32.01	32.03	31.94	32.02	87,896	-0.01(-0.04%)
Jun 18, 2014	31.96	32.03	31.93	32.03	36,222	+0.05(+0.16%)
Jun 17, 2014	31.93	32.00	31.93	31.98	31,529	-0.01(-0.02%)
Jun 16, 2014	31.93	32.01	31.93	31.98	76,683	-0.01(-0.04%)
Jun 13, 2014	31.98	32.01	31.96	32.00	78,347	+0.03(+0.08%)
Jun 12, 2014	31.98	31.98	31.95	31.97	54,120	+0.02(+0.06%)
Jun 11, 2014	31.87	31.97	31.87	31.95	78,322	-0.01(-0.04%)
Jun 10, 2014	31.95	31.96	31.92	31.96	37,756	+0.02(+0.06%)
Jun 06, 2014	31.95	31.95	31.89	31.94	154,090	+0.05(+0.17%)
Jun 05, 2014	31.89	31.91	31.84	31.89	17,412	+0.04(+0.11%)
Jun 04, 2014	31.82	31.91	31.82	31.85	149,676	-0.03(-0.08%)
Jun 03, 2014	31.80	31.89	31.80	31.88	29,494	+0.07(+0.22%)
Jun 02, 2014	31.79	31.87	31.79	31.81	24,370	+0.01(+0.02%)
May 30, 2014	31.78	31.85	31.78	31.80	30,491	+0.01(+0.02%)
May 29, 2014	31.78	31.84	31.77	31.80	67,337	+0.03(+0.08%)
May 28, 2014	31.77	31.84	31.77	31.77	81,122	-0.01(-0.02%)
May 27, 2014	31.75	31.84	31.75	31.78	125,379	-0.04(-0.12%)
May 23, 2014	31.90	31.82	31.82	31.82	41,287	-0.02(-0.06%)
May 22, 2014	31.84	31.84	31.75	31.84	17,663	-0.02(-0.06%)
May 21, 2014	31.84	31.86	31.77	31.85	88,925	+0.09(+0.27%)
May 20, 2014	31.74	31.86	31.74	31.77	61,878	-0.03(-0.09%)
May 19, 2014	31.82	31.85	31.74	31.80	20,511	-0.00(-0.01%)
May 16, 2014	31.74	31.80	31.74	31.80	24,710	-0.01(-0.03%)
May 15, 2014	31.74	31.83	31.74	31.81	108,872	+0.07(+0.21%)
May 14, 2014	31.84	31.84	31.74	31.74	31,195	-0.05(-0.16%)
May 13, 2014	31.70	31.79	31.70	31.79	112,883	+0.06(+0.18%)
May 12, 2014	31.72	31.81	31.71	31.74	78,818	-0.02(-0.08%)
May 09, 2014	31.76	31.79	31.71	31.76	23,224	+0.05(+0.15%)
May 08, 2014	31.79	31.79	31.68	31.71	29,170	-0.02(-0.07%)
May 07, 2014	31.81	31.81	31.67	31.74	42,063	+0.06(+0.18%)
May 06, 2014	31.77	31.77	31.66	31.68	62,384	-0.03(-0.10%)
May 05, 2014	31.63	31.74	31.63	31.71	33,125	+0.03(+0.08%)
May 02, 2014	31.76	31.76	31.62	31.68	40,205	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.