Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.07	26.07	26.07	26.07	383	+0.12(+0.46%)
Jul 30, 2014	26.02	26.04	25.95	25.95	5,701	+0.29(+1.13%)
Jul 29, 2014	25.66	25.67	25.67	25.66	658	-0.01(-0.04%)
Jul 28, 2014	25.67	25.67	25.67	25.67	400	-0.17(-0.66%)
Jul 25, 2014	25.84	25.84	25.84	25.84	800	-0.20(-0.77%)
Jul 24, 2014	26.04	26.04	26.04	26.04	450	+0.14(+0.54%)
Jul 23, 2014	25.90	25.90	25.90	25.90	96	+0.00(+0.00%)
Jul 22, 2014	25.90	25.90	25.90	25.90	225	+0.05(+0.19%)
Jul 21, 2014	25.85	25.85	25.85	25.85	300	-0.15(-0.58%)
Jul 18, 2014	25.92	26.08	25.92	26.00	4,500	+0.08(+0.31%)
Jul 17, 2014	26.07	26.11	25.87	25.92	5,561	-0.35(-1.33%)
Jul 16, 2014	26.39	26.39	26.27	26.27	4,200	-0.09(-0.34%)
Jul 15, 2014	26.22	26.44	26.22	26.36	4,300	-0.01(-0.04%)
Jul 14, 2014	26.32	26.40	26.29	26.37	4,757	+0.17(+0.65%)
Jul 11, 2014	26.26	26.26	26.18	26.20	4,860	-0.21(-0.80%)
Jul 10, 2014	26.25	26.43	26.24	26.41	4,631	+0.01(+0.04%)
Jul 09, 2014	26.39	26.50	26.33	26.40	8,800	-0.03(-0.11%)
Jul 08, 2014	26.57	26.57	26.42	26.43	5,308	-0.26(-0.97%)
Jul 07, 2014	26.74	26.74	26.66	26.69	11,000	-0.25(-0.93%)
Jul 03, 2014	27.00	26.94	26.94	26.94	3,700	+0.15(+0.56%)
Jul 02, 2014	26.70	26.82	26.61	26.79	8,649	+0.26(+0.97%)
Jul 01, 2014	26.40	26.55	26.40	26.53	948	+0.24(+0.92%)
Jun 30, 2014	26.35	26.39	26.29	26.29	625	-0.11(-0.42%)
Jun 27, 2014	26.28	26.42	26.27	26.40	3,820	+0.08(+0.30%)
Jun 26, 2014	26.33	26.34	26.32	26.32	938	-0.13(-0.49%)
Jun 25, 2014	26.37	26.50	26.37	26.45	17,100	-0.12(-0.45%)
Jun 24, 2014	26.85	26.85	26.57	26.57	4,408	-0.23(-0.86%)
Jun 23, 2014	26.68	26.80	26.63	26.80	3,840	+0.00(+0.00%)
Jun 20, 2014	27.07	27.07	26.80	26.80	3,550	-0.11(-0.41%)
Jun 19, 2014	26.40	26.92	26.40	26.91	3,000	+0.21(+0.79%)
Jun 18, 2014	26.84	26.84	26.60	26.70	3,100	-0.08(-0.30%)
Jun 17, 2014	26.60	26.80	26.55	26.78	4,308	+0.14(+0.53%)
Jun 16, 2014	26.66	26.72	26.62	26.64	8,015	-0.04(-0.15%)
Jun 13, 2014	26.72	26.72	26.55	26.68	3,109	-0.17(-0.63%)
Jun 12, 2014	26.92	26.92	26.85	26.85	299	-0.09(-0.33%)
Jun 11, 2014	27.09	27.09	26.86	26.94	2,795	+0.02(+0.07%)
Jun 10, 2014	26.51	26.96	26.51	26.92	3,552	+0.13(+0.50%)
Jun 06, 2014	26.72	26.79	26.71	26.79	1,300	+0.01(+0.02%)
Jun 05, 2014	26.86	26.88	26.71	26.78	9,600	-0.10(-0.37%)
Jun 04, 2014	26.92	27.01	26.70	26.88	4,910	+0.10(+0.37%)
Jun 03, 2014	26.73	26.80	26.52	26.78	23,932	+0.16(+0.60%)
Jun 02, 2014	26.49	26.77	26.46	26.62	13,107	+0.35(+1.33%)
May 30, 2014	26.45	26.45	26.27	26.27	12,452	-0.06(-0.23%)
May 29, 2014	26.23	26.34	26.11	26.33	11,869	+0.21(+0.80%)
May 28, 2014	26.13	26.32	26.11	26.12	6,350	-0.41(-1.55%)
May 27, 2014	26.70	26.75	26.53	26.53	5,508	-0.09(-0.34%)
May 23, 2014	26.64	26.62	26.62	26.62	6,800	-0.28(-1.04%)
May 22, 2014	26.86	26.91	26.77	26.90	4,005	+0.17(+0.64%)
May 21, 2014	26.68	26.77	26.65	26.73	6,890	+0.09(+0.34%)
May 20, 2014	26.70	26.70	26.53	26.64	4,108	-0.05(-0.19%)
May 19, 2014	26.39	26.70	26.30	26.69	4,192	+0.27(+1.02%)
May 16, 2014	26.43	26.43	26.33	26.42	3,180	-0.01(-0.04%)
May 15, 2014	26.59	26.59	26.30	26.43	3,518	-0.13(-0.49%)
May 14, 2014	26.58	26.64	26.50	26.56	2,708	-0.39(-1.45%)
May 13, 2014	27.03	27.03	26.94	26.95	7,515	-0.18(-0.66%)
May 12, 2014	27.19	27.23	26.99	27.13	3,308	+0.15(+0.56%)
May 09, 2014	26.95	27.06	26.86	26.98	5,810	+0.00(+0.00%)
May 08, 2014	26.67	26.99	26.67	26.98	3,147	+0.17(+0.63%)
May 07, 2014	26.81	26.82	26.72	26.81	3,600	+0.07(+0.26%)
May 06, 2014	26.84	26.84	26.71	26.74	7,008	-0.10(-0.37%)
May 05, 2014	26.66	26.86	26.66	26.84	3,851	+0.14(+0.52%)
May 02, 2014	27.16	27.16	26.63	26.70	3,280	-0.16(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.