Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	39.93	39.89	39.89	39.89	214,303	-0.14(-0.34%)
Aug 28, 2014	40.04	40.07	39.94	40.03	159,862	-0.24(-0.59%)
Aug 27, 2014	40.29	40.29	40.23	40.27	101,558	-0.01(-0.02%)
Aug 26, 2014	40.31	40.36	40.25	40.27	160,142	-0.03(-0.08%)
Aug 25, 2014	40.19	40.38	40.17	40.31	155,660	+0.12(+0.30%)
Aug 22, 2014	40.28	40.28	40.18	40.19	113,010	-0.11(-0.27%)
Aug 21, 2014	40.27	40.33	40.17	40.29	203,040	+0.16(+0.41%)
Aug 20, 2014	40.13	40.25	40.13	40.13	136,426	-0.18(-0.45%)
Aug 19, 2014	40.28	40.32	40.24	40.32	127,326	+0.21(+0.52%)
Aug 18, 2014	40.06	40.12	39.98	40.10	122,322	+0.14(+0.34%)
Aug 15, 2014	40.11	40.11	39.73	39.97	135,354	+0.09(+0.24%)
Aug 14, 2014	39.88	39.97	39.82	39.87	208,685	+0.02(+0.05%)
Aug 13, 2014	40.03	40.03	39.94	39.85	133,189	+0.29(+0.72%)
Aug 12, 2014	39.53	39.57	39.39	39.57	176,349	+0.05(+0.12%)
Aug 11, 2014	39.49	39.57	39.38	39.52	151,968	+0.37(+0.94%)
Aug 08, 2014	38.94	39.16	38.90	39.15	179,191	+0.20(+0.51%)
Aug 07, 2014	39.24	39.24	38.87	38.96	160,060	-0.14(-0.36%)
Aug 06, 2014	39.01	39.19	38.90	39.10	130,684	-0.16(-0.40%)
Aug 05, 2014	39.62	39.62	39.19	39.26	193,885	-0.54(-1.36%)
Aug 04, 2014	39.78	39.87	39.58	39.80	165,936	+0.10(+0.26%)
Aug 01, 2014	39.71	39.81	39.54	39.70	152,118	-0.09(-0.24%)
Jul 31, 2014	40.14	40.14	39.77	39.79	134,333	-0.39(-0.96%)
Jul 30, 2014	40.34	40.34	40.03	40.18	123,749	+0.00(+0.00%)
Jul 29, 2014	40.35	40.40	40.18	40.18	207,435	+0.00(+0.00%)
Jul 28, 2014	39.96	40.21	39.96	40.18	155,308	+0.14(+0.34%)
Jul 25, 2014	40.21	40.21	40.00	40.04	136,133	-0.26(-0.66%)
Jul 24, 2014	40.39	40.39	40.21	40.31	159,212	-0.02(-0.05%)
Jul 23, 2014	40.40	40.41	40.18	40.33	120,222	+0.20(+0.49%)
Jul 22, 2014	40.12	40.20	40.08	40.13	141,226	+0.18(+0.46%)
Jul 21, 2014	39.83	39.96	39.70	39.95	167,997	-0.05(-0.12%)
Jul 18, 2014	39.86	40.03	39.83	40.00	98,317	+0.39(+0.99%)
Jul 17, 2014	39.94	39.94	39.57	39.60	255,690	-0.43(-1.08%)
Jul 16, 2014	40.03	40.05	39.97	40.04	136,275	+0.31(+0.79%)
Jul 15, 2014	39.85	39.86	39.57	39.72	193,748	+0.05(+0.12%)
Jul 14, 2014	39.79	39.80	39.68	39.68	200,953	+0.09(+0.22%)
Jul 11, 2014	39.61	39.70	39.48	39.59	353,698	-0.01(-0.03%)
Jul 10, 2014	39.34	39.64	39.25	39.60	15,998,113	-0.01(-0.03%)
Jul 09, 2014	39.53	39.64	39.43	39.62	266,287	+0.25(+0.64%)
Jul 08, 2014	39.62	39.66	39.30	39.37	116,121	-0.18(-0.46%)
Jul 07, 2014	39.67	39.67	39.47	39.55	166,064	-0.14(-0.34%)
Jul 03, 2014	39.69	39.68	39.68	39.68	67,946	+0.11(+0.28%)
Jul 02, 2014	39.58	39.64	39.52	39.58	162,184	+0.05(+0.12%)
Jul 01, 2014	39.56	39.59	39.42	39.53	128,607	+0.14(+0.36%)
Jun 30, 2014	39.39	39.43	39.25	39.39	109,368	+0.03(+0.09%)
Jun 27, 2014	39.30	39.35	39.18	39.35	136,252	+0.07(+0.19%)
Jun 26, 2014	39.15	39.35	39.05	39.28	75,718	+0.18(+0.45%)
Jun 25, 2014	38.83	39.18	38.83	39.10	103,672	+0.26(+0.68%)
Jun 24, 2014	39.03	39.11	38.80	38.84	98,203	-0.21(-0.54%)
Jun 23, 2014	39.09	39.11	38.94	39.05	77,959	-0.22(-0.55%)
Jun 20, 2014	39.29	39.29	39.12	39.26	287,407	+0.16(+0.40%)
Jun 19, 2014	39.13	39.21	38.99	39.11	81,798	+0.10(+0.26%)
Jun 18, 2014	38.82	39.01	38.62	39.00	97,114	+0.30(+0.78%)
Jun 17, 2014	38.78	38.78	38.51	38.70	146,853	-0.09(-0.23%)
Jun 16, 2014	38.87	38.87	38.71	38.79	191,373	-0.09(-0.23%)
Jun 13, 2014	39.00	39.00	38.76	38.88	216,931	+0.05(+0.12%)
Jun 12, 2014	39.09	39.09	38.78	38.83	193,129	-0.07(-0.17%)
Jun 11, 2014	38.84	38.91	38.83	38.90	212,786	-0.18(-0.47%)
Jun 10, 2014	39.11	39.11	39.05	39.08	201,690	-0.22(-0.55%)
Jun 06, 2014	39.15	39.31	39.15	39.29	63,579	+0.20(+0.52%)
Jun 05, 2014	38.98	39.13	38.88	39.09	146,503	+0.25(+0.64%)
Jun 04, 2014	38.81	38.91	38.71	38.84	261,575	-0.20(-0.50%)
Jun 03, 2014	39.07	39.11	38.92	39.04	218,540	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.