Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.05	13.04	13.04	13.04	579,518	+0.00(+0.00%)
Aug 28, 2014	13.02	13.11	12.96	13.04	504,235	-0.07(-0.50%)
Aug 27, 2014	13.08	13.20	12.96	13.10	772,659	+0.02(+0.14%)
Aug 26, 2014	12.81	13.08	12.79	13.09	782,077	+0.29(+2.25%)
Aug 25, 2014	13.03	13.08	12.77	12.80	633,078	-0.21(-1.64%)
Aug 22, 2014	12.94	13.08	12.81	13.01	679,931	+0.09(+0.72%)
Aug 21, 2014	12.98	13.10	12.88	12.92	776,390	-0.07(-0.50%)
Aug 20, 2014	12.95	13.07	12.77	12.98	669,567	+0.00(+0.00%)
Aug 19, 2014	12.87	13.16	12.83	12.98	885,326	+0.15(+1.16%)
Aug 18, 2014	12.91	13.02	12.80	12.84	662,119	-0.01(-0.07%)
Aug 15, 2014	13.11	13.16	12.81	12.84	779,589	-0.19(-1.49%)
Aug 14, 2014	13.00	13.06	12.90	13.04	898,793	+0.11(+0.86%)
Aug 13, 2014	12.84	13.00	12.84	12.93	631,168	+0.12(+0.94%)
Aug 12, 2014	12.88	12.88	12.66	12.81	747,834	-0.12(-0.93%)
Aug 11, 2014	12.71	13.39	12.58	12.93	1,215,917	+0.19(+1.52%)
Aug 08, 2014	14.08	14.40	11.50	12.73	5,445,524	-1.82(-12.50%)
Aug 07, 2014	14.61	14.65	14.36	14.55	771,823	+0.01(+0.06%)
Aug 06, 2014	14.29	14.54	14.22	14.54	1,052,596	+0.18(+1.22%)
Aug 05, 2014	14.26	14.76	14.26	14.37	888,583	+0.08(+0.58%)
Aug 04, 2014	14.24	14.38	14.21	14.28	683,732	+0.06(+0.45%)
Aug 01, 2014	14.38	14.53	14.17	14.22	626,687	-0.13(-0.90%)
Jul 31, 2014	14.69	14.69	14.31	14.35	565,555	-0.45(-3.06%)
Jul 30, 2014	14.89	14.93	14.73	14.80	578,576	-0.02(-0.12%)
Jul 29, 2014	14.59	14.83	14.56	14.82	1,224,217	+0.28(+1.90%)
Jul 28, 2014	14.42	14.59	14.31	14.54	381,585	+0.15(+1.03%)
Jul 25, 2014	14.50	14.50	14.22	14.40	392,611	+0.03(+0.19%)
Jul 24, 2014	14.44	14.55	14.29	14.37	491,494	-0.05(-0.32%)
Jul 23, 2014	14.55	14.59	14.31	14.41	559,711	-0.12(-0.83%)
Jul 22, 2014	14.42	14.58	14.27	14.53	418,340	+0.17(+1.16%)
Jul 21, 2014	14.35	14.37	14.12	14.37	371,886	-0.06(-0.38%)
Jul 18, 2014	14.18	14.77	14.18	14.42	482,175	+0.21(+1.49%)
Jul 17, 2014	14.29	14.51	14.18	14.21	556,353	-0.13(-0.90%)
Jul 16, 2014	14.27	14.45	14.24	14.34	637,222	+0.12(+0.84%)
Jul 15, 2014	14.23	14.33	14.16	14.22	592,152	-0.03(-0.19%)
Jul 14, 2014	14.38	14.43	14.19	14.25	462,229	-0.05(-0.32%)
Jul 11, 2014	14.38	14.47	14.18	14.29	515,773	-0.11(-0.77%)
Jul 10, 2014	14.19	14.45	13.95	14.40	892,061	+0.02(+0.13%)
Jul 09, 2014	14.12	14.43	14.02	14.39	1,126,626	+0.31(+2.23%)
Jul 08, 2014	14.04	14.20	13.95	14.07	618,736	+0.04(+0.26%)
Jul 07, 2014	14.45	14.45	13.99	14.04	595,557	-0.48(-3.31%)
Jul 03, 2014	14.47	14.52	14.52	14.52	376,761	+0.07(+0.51%)
Jul 02, 2014	14.29	14.45	13.99	14.44	1,286,489	+0.07(+0.51%)
Jul 01, 2014	14.45	14.60	14.25	14.37	1,509,271	-0.04(-0.26%)
Jun 30, 2014	14.18	14.45	14.09	14.40	1,064,859	+0.18(+1.23%)
Jun 27, 2014	14.16	14.54	14.16	14.23	4,657,561	+0.02(+0.13%)
Jun 26, 2014	14.42	14.52	14.08	14.21	437,108	-0.20(-1.41%)
Jun 25, 2014	14.31	14.47	14.09	14.41	789,685	+0.04(+0.26%)
Jun 24, 2014	14.53	14.56	14.31	14.38	752,202	-0.12(-0.83%)
Jun 23, 2014	14.50	14.52	14.36	14.50	511,884	+0.01(+0.06%)
Jun 20, 2014	14.57	14.64	14.26	14.49	1,043,047	-0.06(-0.44%)
Jun 19, 2014	14.20	14.56	14.17	14.55	802,456	+0.32(+2.27%)
Jun 18, 2014	14.05	14.26	13.93	14.23	776,594	+0.15(+1.05%)
Jun 17, 2014	14.35	14.40	14.04	14.08	573,721	-0.30(-2.06%)
Jun 16, 2014	13.88	14.39	13.88	14.38	947,815	+0.50(+3.59%)
Jun 13, 2014	13.92	14.00	13.76	13.88	392,875	-0.05(-0.33%)
Jun 12, 2014	13.99	14.04	13.86	13.92	409,092	-0.07(-0.53%)
Jun 11, 2014	14.17	14.17	13.90	14.00	432,156	-0.20(-1.43%)
Jun 10, 2014	14.32	14.32	14.06	14.20	733,773	-0.08(-0.58%)
Jun 06, 2014	14.05	14.41	14.05	14.28	1,013,391	+0.26(+1.84%)
Jun 05, 2014	13.74	14.09	13.68	14.03	863,664	+0.29(+2.08%)
Jun 04, 2014	13.84	13.86	13.61	13.74	932,395	-0.11(-0.80%)
Jun 03, 2014	13.72	13.86	13.67	13.85	994,173	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.