Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	24.94	24.97	24.97	24.97	694,998	+0.04(+0.16%)
Aug 28, 2014	24.96	24.96	24.93	24.93	448,616	-0.02(-0.07%)
Aug 27, 2014	24.95	24.95	24.94	24.95	269,254	+0.01(+0.03%)
Aug 26, 2014	24.94	24.95	24.93	24.94	847,184	+0.01(+0.03%)
Aug 25, 2014	24.95	24.95	24.93	24.93	377,971	-0.02(-0.10%)
Aug 22, 2014	24.95	24.96	24.95	24.95	287,459	-0.01(-0.05%)
Aug 21, 2014	24.95	24.96	24.94	24.97	1,746,192	+0.02(+0.08%)
Aug 20, 2014	24.97	24.98	24.96	24.95	394,023	-0.03(-0.13%)
Aug 19, 2014	24.95	24.99	24.95	24.98	359,479	+0.02(+0.06%)
Aug 18, 2014	24.97	24.98	24.95	24.96	350,743	+0.01(+0.03%)
Aug 15, 2014	24.96	24.99	24.95	24.95	4,240,816	-0.01(-0.03%)
Aug 14, 2014	24.95	24.98	24.95	24.96	332,759	-0.01(-0.03%)
Aug 13, 2014	24.95	24.97	24.95	24.97	401,606	+0.02(+0.10%)
Aug 12, 2014	24.95	24.97	24.93	24.95	417,998	+0.00(+0.00%)
Aug 11, 2014	24.95	24.96	24.94	24.95	459,547	-0.01(-0.03%)
Aug 08, 2014	24.97	24.98	24.95	24.95	354,938	+0.00(+0.00%)
Aug 07, 2014	24.95	24.96	24.94	24.95	390,836	+0.02(+0.10%)
Aug 06, 2014	24.94	24.96	24.93	24.93	463,691	-0.01(-0.03%)
Aug 05, 2014	24.95	24.96	24.93	24.94	362,569	-0.01(-0.03%)
Aug 04, 2014	24.93	24.96	24.93	24.95	408,929	+0.01(+0.03%)
Aug 01, 2014	24.94	24.95	24.93	24.94	345,306	+0.02(+0.09%)
Jul 31, 2014	24.92	24.92	24.90	24.91	406,726	-0.01(-0.03%)
Jul 30, 2014	24.91	24.94	24.90	24.92	918,222	-0.01(-0.03%)
Jul 29, 2014	24.93	24.94	24.91	24.93	426,072	+0.02(+0.07%)
Jul 28, 2014	24.92	24.93	24.91	24.91	465,568	+0.00(+0.00%)
Jul 25, 2014	24.93	24.93	24.91	24.91	354,765	+0.00(+0.00%)
Jul 24, 2014	24.93	24.94	24.91	24.91	275,359	-0.02(-0.10%)
Jul 23, 2014	24.95	24.95	24.93	24.94	321,038	+0.01(+0.03%)
Jul 22, 2014	24.93	24.94	24.92	24.93	323,048	+0.01(+0.03%)
Jul 21, 2014	24.91	24.94	24.91	24.92	313,953	-0.01(-0.03%)
Jul 18, 2014	24.92	24.95	24.92	24.93	284,579	-0.01(-0.03%)
Jul 17, 2014	24.92	24.94	24.91	24.94	364,381	+0.02(+0.07%)
Jul 16, 2014	24.92	24.93	24.92	24.92	340,784	+0.00(+0.00%)
Jul 15, 2014	24.95	24.95	24.92	24.92	307,760	-0.02(-0.06%)
Jul 14, 2014	24.94	24.95	24.92	24.94	273,607	+0.01(+0.03%)
Jul 11, 2014	24.94	24.95	24.92	24.93	433,697	+0.02(+0.07%)
Jul 10, 2014	24.93	24.95	24.91	24.91	348,532	-0.02(-0.06%)
Jul 09, 2014	24.91	24.93	24.90	24.93	480,154	+0.01(+0.03%)
Jul 08, 2014	24.92	24.93	24.91	24.92	2,297,161	+0.00(+0.00%)
Jul 07, 2014	24.91	24.92	24.91	24.92	381,262	+0.00(+0.00%)
Jul 03, 2014	24.92	24.92	24.92	24.92	332,769	-0.02(-0.06%)
Jul 02, 2014	24.94	24.94	24.92	24.94	421,692	+0.02(+0.07%)
Jul 01, 2014	24.95	24.95	24.92	24.92	814,746	-0.02(-0.10%)
Jun 30, 2014	24.95	24.95	24.93	24.95	420,174	+0.01(+0.03%)
Jun 27, 2014	24.93	24.95	24.92	24.94	565,417	+0.02(+0.07%)
Jun 26, 2014	24.93	24.94	24.91	24.92	414,706	-0.01(-0.03%)
Jun 25, 2014	24.92	24.94	24.91	24.93	534,245	+0.01(+0.03%)
Jun 24, 2014	24.90	24.92	24.89	24.92	742,601	+0.03(+0.13%)
Jun 23, 2014	24.91	24.91	24.89	24.89	627,495	-0.02(-0.10%)
Jun 20, 2014	24.92	24.92	24.90	24.91	518,882	+0.00(+0.00%)
Jun 19, 2014	24.91	24.92	24.90	24.91	446,259	+0.01(+0.03%)
Jun 18, 2014	24.90	24.91	24.89	24.91	366,634	+0.02(+0.06%)
Jun 17, 2014	24.91	24.91	24.89	24.89	436,620	-0.02(-0.10%)
Jun 16, 2014	24.91	24.92	24.91	24.91	322,646	+0.00(+0.00%)
Jun 13, 2014	24.91	24.92	24.91	24.91	254,699	-0.02(-0.06%)
Jun 12, 2014	24.90	24.94	24.90	24.93	1,554,914	+0.02(+0.10%)
Jun 11, 2014	24.89	24.91	24.89	24.91	1,107,066	+0.02(+0.06%)
Jun 10, 2014	24.92	24.92	24.89	24.89	569,818	-0.02(-0.10%)
Jun 06, 2014	24.91	24.93	24.91	24.91	4,359,593	+0.00(+0.00%)
Jun 05, 2014	24.91	24.92	24.91	24.91	1,653,161	-0.01(-0.03%)
Jun 04, 2014	24.92	24.94	24.91	24.92	548,126	-0.01(-0.03%)
Jun 03, 2014	24.92	24.94	24.92	24.93	485,046	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.