Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Total Return Fund
(NY:
FLC
)
15.37
+0.01 (+0.07%)
Streaming Delayed Price
Updated: 9:44 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
9.552
9.664
9.537
9.664
64,575
+0.11(+1.18%)
Sep 29, 2014
9.596
9.596
9.522
9.552
39,923
-0.09(-0.91%)
Sep 26, 2014
9.581
9.640
9.566
9.640
36,535
+0.04(+0.41%)
Sep 25, 2014
9.552
9.615
9.542
9.601
62,806
+0.01(+0.15%)
Sep 24, 2014
9.596
9.596
9.552
9.586
30,123
-0.00(-0.05%)
Sep 23, 2014
9.571
9.591
9.552
9.591
45,683
+0.04(+0.46%)
Sep 22, 2014
9.522
9.586
9.509
9.547
47,785
+0.00(+0.05%)
Sep 19, 2014
9.562
9.562
9.499
9.542
44,145
+0.00(+0.03%)
Sep 18, 2014
9.505
9.539
9.472
9.539
37,067
+0.05(+0.56%)
Sep 17, 2014
9.500
9.505
9.452
9.486
46,623
+0.02(+0.21%)
Sep 16, 2014
9.461
9.481
9.418
9.466
44,797
+0.02(+0.26%)
Sep 15, 2014
9.461
9.461
9.398
9.442
46,368
-0.02(-0.21%)
Sep 12, 2014
9.544
9.544
9.461
9.461
42,872
-0.09(-0.97%)
Sep 11, 2014
9.544
9.573
9.534
9.554
64,960
-0.02(-0.20%)
Sep 10, 2014
9.602
9.602
9.535
9.573
97,835
-0.03(-0.30%)
Sep 09, 2014
9.617
9.631
9.593
9.602
56,782
-0.03(-0.30%)
Sep 08, 2014
9.612
9.636
9.612
9.631
59,363
-0.00(-0.05%)
Sep 05, 2014
9.622
9.656
9.597
9.636
100,637
+0.01(+0.10%)
Sep 04, 2014
9.651
9.685
9.612
9.627
116,906
-0.05(-0.55%)
Sep 03, 2014
9.685
9.685
9.651
9.680
44,023
+0.02(+0.24%)
Sep 02, 2014
9.700
9.700
9.656
9.657
70,309
-0.04(-0.44%)
Aug 29, 2014
9.685
9.700
9.700
9.700
27,766
+0.04(+0.40%)
Aug 28, 2014
9.661
9.675
9.627
9.661
46,981
-0.01(-0.15%)
Aug 27, 2014
9.651
9.685
9.641
9.675
80,213
+0.03(+0.35%)
Aug 26, 2014
9.627
9.646
9.622
9.641
74,555
+0.01(+0.15%)
Aug 25, 2014
9.627
9.627
9.593
9.627
38,768
+0.02(+0.20%)
Aug 22, 2014
9.578
9.622
9.578
9.607
39,751
+0.00(+0.05%)
Aug 21, 2014
9.583
9.602
9.563
9.602
33,604
+0.02(+0.20%)
Aug 20, 2014
9.573
9.588
9.573
9.583
40,802
+0.02(+0.18%)
Aug 19, 2014
9.560
9.565
9.527
9.565
82,354
+0.03(+0.35%)
Aug 18, 2014
9.556
9.570
9.509
9.532
91,899
-0.00(-0.04%)
Aug 15, 2014
9.589
9.594
9.589
9.535
33,850
-0.00(-0.01%)
Aug 14, 2014
9.522
9.556
9.497
9.536
41,066
+0.08(+0.82%)
Aug 13, 2014
9.416
9.464
9.416
9.459
55,948
+0.08(+0.88%)
Aug 12, 2014
9.319
9.387
9.319
9.377
35,936
+0.01(+0.15%)
Aug 11, 2014
9.309
9.367
9.304
9.363
35,787
+0.07(+0.78%)
Aug 08, 2014
9.271
9.295
9.261
9.290
57,330
+0.06(+0.68%)
Aug 07, 2014
9.203
9.266
9.198
9.227
53,798
+0.05(+0.53%)
Aug 06, 2014
9.179
9.218
9.155
9.179
94,382
+0.00(+0.00%)
Aug 05, 2014
9.160
9.382
9.116
9.179
92,785
-0.03(-0.31%)
Aug 04, 2014
9.223
9.247
9.198
9.208
72,678
-0.01(-0.16%)
Aug 01, 2014
9.261
9.314
9.000
9.223
196,129
-0.10(-1.09%)
Jul 31, 2014
9.488
9.498
9.290
9.324
90,982
-0.18(-1.88%)
Jul 30, 2014
9.575
9.575
9.474
9.503
54,320
-0.07(-0.76%)
Jul 29, 2014
9.580
9.580
9.560
9.575
36,951
-0.00(-0.05%)
Jul 28, 2014
9.604
9.604
9.565
9.580
28,814
-0.03(-0.30%)
Jul 25, 2014
9.589
9.609
9.551
9.609
45,359
+0.04(+0.46%)
Jul 24, 2014
9.594
9.594
9.556
9.565
11,519
-0.01(-0.10%)
Jul 23, 2014
9.556
9.580
9.531
9.575
48,944
+0.04(+0.46%)
Jul 22, 2014
9.541
9.551
9.521
9.532
43,081
+0.02(+0.18%)
Jul 21, 2014
9.509
9.529
9.490
9.514
72,066
+0.01(+0.15%)
Jul 18, 2014
9.466
9.519
9.461
9.500
106,649
+0.04(+0.41%)
Jul 17, 2014
9.529
9.533
9.447
9.461
75,365
-0.06(-0.60%)
Jul 16, 2014
9.514
9.519
9.485
9.519
134,728
+0.01(+0.10%)
Jul 15, 2014
9.538
9.543
9.485
9.509
67,059
-0.02(-0.20%)
Jul 14, 2014
9.548
9.591
9.529
9.529
52,681
-0.01(-0.15%)
Jul 11, 2014
9.538
9.548
9.524
9.543
41,339
+0.03(+0.33%)
Jul 10, 2014
9.524
9.543
9.505
9.512
36,367
-0.02(-0.23%)
Jul 09, 2014
9.548
9.548
9.505
9.533
50,727
+0.00(+0.00%)
Jul 08, 2014
9.519
9.548
9.500
9.533
92,377
+0.03(+0.35%)
Jul 07, 2014
9.505
9.533
9.471
9.500
101,114
-0.01(-0.10%)
Jul 03, 2014
9.562
9.509
9.509
9.509
91,336
-0.08(-0.85%)
Jul 02, 2014
9.605
9.615
9.529
9.590
95,251
-0.04(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.