Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Sep 25, 2014		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Sep 17, 2014		0.0023	0.0023	0.0023	0	-0.00(-4.17%)
Sep 16, 2014	0.0024	0.0024	0.0024	0.0024	20,100	-0.00(-4.00%)
Sep 15, 2014	0.0035	0.0035	0.0025	0.0025	157,873	-0.00(-13.79%)
Sep 04, 2014		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Sep 03, 2014	0.0030	0.0030	0.0029	0.0029	6,830	+0.00(+0.00%)
Sep 02, 2014	0.0029	0.0029	0.0029	0.0029	4,000	+0.00(+0.00%)
Aug 28, 2014		0.0029	0.0029	0.0029	0	-0.00(-12.12%)
Aug 25, 2014		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Aug 21, 2014		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Aug 11, 2014		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Aug 08, 2014		0.0033	0.0033	0.0033	12,000	+0.00(+0.00%)
Aug 06, 2014		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Aug 01, 2014	0.0033	0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Jul 30, 2014		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Jul 29, 2014	0.0033	0.0033	0.0033	0.0033	1,220	+0.00(+0.00%)
Jul 25, 2014	0.0033	0.0033	0.0033	0.0033	40,000	+0.00(+0.00%)
Jul 24, 2014	0.0033	0.0033	0.0033	0.0033	2,079	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.